PCTTU PureCycle Technologies Inc

11.50

0.00 (0.00%)

Pre Market

Last Updated: 13:02:12

Data Download:

Name	Symbol	Market	Type
PureCycle Technologies Inc	NASDAQ:PCTTU	NASDAQ	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.50	8.65	12.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:02:12

PureCycle Technologies (PCTTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	11.50	0.05	0.44%	11.14	12.64	1,228
05 Feb 2025	11.45	-0.88	-7.14%	10.65	11.62	1,068
04 Feb 2025	12.33	0.00	0.00%	11.67	12.33	81
03 Feb 2025	12.33	-0.19	-1.52%	12.33	13.70	346
31 Jan 2025	12.52	0.00	0.00%	12.52	12.95	96
30 Jan 2025	12.52	0.00	0.00%	11.63	12.52	105
29 Jan 2025	12.52	0.00	0.00%	11.63	12.52	2
28 Jan 2025	12.52	-0.66	-5.01%	12.52	13.91	264
27 Jan 2025	13.18	1.18	9.83%	11.15	13.18	6,598
24 Jan 2025	12.00	0.00	0.00%	12.00	12.00	0
23 Jan 2025	12.00	0.00	0.00%	12.00	12.00	0
22 Jan 2025	12.00	0.00	0.00%	12.00	12.00	0
21 Jan 2025	12.00	0.00	0.00%	12.00	12.00	0
17 Jan 2025	12.00	0.00	0.00%	12.00	12.00	54
16 Jan 2025	12.00	0.77	6.86%	11.98	12.40	20,460
15 Jan 2025	11.23	0.00	0.00%	11.23	12.29	54
14 Jan 2025	11.23	0.00	0.00%	11.23	11.23	0
13 Jan 2025	11.23	0.00	0.00%	11.23	11.23	0
10 Jan 2025	11.23	-2.03	-15.31%	11.20	11.92	545
08 Jan 2025	13.26	0.00	0.00%	11.92	13.26	8
07 Jan 2025	13.26	0.00	0.00%	13.00	13.26	15