We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perceptive Capital Solutions Corporation | NASDAQ:PCSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.07 | 10.07 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 10.07 | 0.01 | 0.10% | 10.07 | 10.08 | 1,151 |
| 19 Jul 2024 | 10.0601 | 0.00 | 0.00% | 10.0601 | 10.09 | 316 |
| 18 Jul 2024 | 10.0601 | 0.00 | 0.00% | 10.0601 | 10.08 | 2,245 |
| 17 Jul 2024 | 10.06 | -0.02 | -0.20% | 10.06 | 10.08 | 13,069 |
| 16 Jul 2024 | 10.08 | -0.01 | -0.05% | 10.08 | 10.0801 | 4,141 |
| 15 Jul 2024 | 10.085 | 0.02 | 0.25% | 10.08 | 10.09 | 3,922 |
| 12 Jul 2024 | 10.0602 | 0.00 | 0.00% | 10.06 | 10.0605 | 1,457 |
| 11 Jul 2024 | 10.06 | -0.03 | -0.30% | 10.04 | 10.07 | 2,383 |
| 10 Jul 2024 | 10.09 | 0.00 | 0.00% | 10.0896 | 10.09 | 2,113 |
| 09 Jul 2024 | 10.09 | 0.03 | 0.30% | 10.09 | 10.09 | 423 |
| 08 Jul 2024 | 10.06 | -0.01 | -0.10% | 10.06 | 10.09 | 750 |
| 05 Jul 2024 | 10.0703 | 0.02 | 0.15% | 10.0703 | 10.0703 | 214 |
| 03 Jul 2024 | 10.055 | 0.00 | 0.05% | 10.05 | 10.06 | 10,124 |
| 02 Jul 2024 | 10.05 | -0.03 | -0.30% | 10.05 | 10.06 | 2,720 |
| 01 Jul 2024 | 10.08 | 0.00 | 0.00% | 10.03 | 10.09 | 35,873 |
| 28 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 27 Jun 2024 | 10.08 | 0.05 | 0.50% | 10.04 | 10.09 | 25,444 |
| 26 Jun 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.05 | 79,006 |
| 25 Jun 2024 | 10.04 | -0.05 | -0.50% | 10.03 | 10.08 | 40,687 |
| 24 Jun 2024 | 10.09 | 0.00 | 0.00% | 10.05 | 10.09 | 9,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.08 | 10.09 | 10.06 | 10.06 | 4,184 | -0.01 | -0.10% |
| 1 Month | 10.07 | 10.09 | 10.03 | 10.05 | 12,558 | 0.00 | 0.00% |
| 3 Months | 10.06 | 10.1199 | 10.03 | 10.06 | 81,395 | 0.01 | 0.10% |
| 6 Months | 10.06 | 10.1199 | 10.03 | 10.06 | 81,395 | 0.01 | 0.10% |
| 1 Year | 10.06 | 10.1199 | 10.03 | 10.06 | 81,395 | 0.01 | 0.10% |
| 3 Years | 10.06 | 10.1199 | 10.03 | 10.06 | 81,395 | 0.01 | 0.10% |
| 5 Years | 10.06 | 10.1199 | 10.03 | 10.06 | 81,395 | 0.01 | 0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
