We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Processa Pharmaceuticals Inc | NASDAQ:PCSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0322 | 3.85% | 0.8694 | 0.8403 | 0.8688 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88199 | 0.8182 | 0.8182 | 39,572 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.8694 | 0.0322 | 3.85% | 0.8182 | 0.88199 | 39,572 |
| 23 Dec 2024 | 0.8372 | -0.0128 | -1.51% | 0.812 | 0.9056 | 110,493 |
| 20 Dec 2024 | 0.85 | -0.0928 | -9.84% | 0.844249 | 0.9855 | 190,441 |
| 19 Dec 2024 | 0.9428 | 0.0002 | 0.02% | 0.94 | 0.97 | 277,596 |
| 18 Dec 2024 | 0.9426 | -0.0674 | -6.67% | 0.94 | 1.0567 | 80,001 |
| 17 Dec 2024 | 1.01 | -0.03 | -2.88% | 0.991 | 1.07 | 148,556 |
| 16 Dec 2024 | 1.04 | -0.07 | -6.31% | 1.01 | 1.10 | 106,546 |
| 13 Dec 2024 | 1.11 | -0.14 | -11.20% | 1.08 | 1.22 | 149,422 |
| 12 Dec 2024 | 1.25 | -0.01 | -0.79% | 1.1507 | 1.33 | 262,085 |
| 11 Dec 2024 | 1.26 | -0.07 | -5.26% | 1.1599 | 1.45 | 893,413 |
| 10 Dec 2024 | 1.33 | 0.08 | 6.40% | 1.26 | 1.465 | 15,922,670 |
| 09 Dec 2024 | 1.25 | 0.22 | 21.03% | 0.9927 | 1.25 | 168,256 |
| 06 Dec 2024 | 1.0328 | 0.01 | 0.76% | 1.03 | 1.09 | 21,202 |
| 05 Dec 2024 | 1.025 | 0.01 | 0.99% | 0.97 | 1.03 | 14,824 |
| 04 Dec 2024 | 1.015 | -0.06 | -5.14% | 0.96 | 1.025 | 10,639 |
| 03 Dec 2024 | 1.07 | 0.01 | 0.47% | 1.03 | 1.08 | 14,332 |
| 02 Dec 2024 | 1.065 | -0.11 | -8.97% | 1.06 | 1.185 | 66,310 |
| 29 Nov 2024 | 1.17 | 0.19 | 19.38% | 1.00 | 1.17 | 55,750 |
| 27 Nov 2024 | 0.9801 | -0.0399 | -3.91% | 0.9801 | 1.02 | 18,989 |
| 26 Nov 2024 | 1.02 | 0.04 | 4.29% | 0.98 | 1.0959 | 25,995 |
| 25 Nov 2024 | 0.978 | 0.1179 | 13.71% | 0.8701 | 0.995 | 37,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.07 | 0.812 | 0.9187951 | 161,417 | -0.1806 | -17.20% |
| 1 Month | 1.0605 | 1.465 | 0.812 | 1.30 | 975,659 | -0.1911 | -18.02% |
| 3 Months | 1.38 | 1.465 | 0.812 | 1.30 | 374,084 | -0.5106 | -37.00% |
| 6 Months | 1.99 | 3.10 | 0.812 | 2.00 | 664,295 | -1.12 | -56.31% |
| 1 Year | 8.698 | 9.28 | 0.812 | 3.38 | 1,290,502 | -7.83 | -90.00% |
| 3 Years | 103.60 | 105.582 | 0.812 | 6.91 | 683,446 | -102.73 | -99.16% |
| 5 Years | 76.00 | 284.798 | 0.812 | 12.41 | 501,915 | -75.13 | -98.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
