We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Processa Pharmaceuticals Inc | NASDAQ:PCSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -8.22% | 0.67 | 0.6551 | 0.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.727899 | 0.6578 | 0.7101 | 48,358 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.682 | -0.019 | -2.71% | 0.6578 | 0.727899 | 46,358 |
| 23 Jan 2025 | 0.701 | 0.00 | 0.00% | 0.701 | 0.701 | 0 |
| 22 Jan 2025 | 0.701 | -0.026 | -3.58% | 0.68 | 0.73 | 50,426 |
| 21 Jan 2025 | 0.727 | -0.081 | -10.02% | 0.711 | 0.81 | 100,287 |
| 17 Jan 2025 | 0.808 | -0.057 | -6.59% | 0.80 | 0.839 | 56,497 |
| 16 Jan 2025 | 0.865 | -0.0049 | -0.56% | 0.8001 | 0.911975 | 82,238 |
| 15 Jan 2025 | 0.8699 | 0.0437 | 5.29% | 0.819 | 0.872 | 16,635 |
| 14 Jan 2025 | 0.8262 | -0.0038 | -0.46% | 0.805 | 0.8712 | 54,600 |
| 13 Jan 2025 | 0.83 | -0.0212 | -2.49% | 0.801 | 0.85 | 69,342 |
| 10 Jan 2025 | 0.8512 | -0.0129 | -1.49% | 0.8007 | 0.89 | 40,179 |
| 08 Jan 2025 | 0.8641 | -0.0859 | -9.04% | 0.82 | 0.93 | 149,695 |
| 07 Jan 2025 | 0.95 | 0.015 | 1.60% | 0.93 | 0.978999 | 40,321 |
| 06 Jan 2025 | 0.935 | -0.0455 | -4.64% | 0.9302 | 1.08 | 85,588 |
| 03 Jan 2025 | 0.9805 | 0.0803 | 8.92% | 0.9001 | 1.0099 | 61,710 |
| 02 Jan 2025 | 0.9002 | 0.0164 | 1.86% | 0.8902 | 0.9851 | 39,415 |
| 31 Dec 2024 | 0.8838 | -0.0362 | -3.93% | 0.88 | 0.94 | 50,101 |
| 30 Dec 2024 | 0.92 | 0.01 | 1.10% | 0.86 | 0.9326 | 99,893 |
| 27 Dec 2024 | 0.91 | -0.047 | -4.91% | 0.8995 | 0.9543 | 54,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.839 | 0.839 | 0.67 | 0.7423738 | 70,795 | -0.169 | -20.14% |
| 1 Month | 0.8995 | 1.08 | 0.67 | 0.8612712 | 66,593 | -0.2295 | -25.51% |
| 3 Months | 1.17 | 1.50 | 0.67 | 1.27 | 372,004 | -0.50 | -42.74% |
| 6 Months | 1.73 | 3.10 | 0.67 | 1.98 | 680,392 | -1.06 | -61.27% |
| 1 Year | 2.30 | 5.9099 | 0.67 | 3.04 | 1,083,924 | -1.63 | -70.87% |
| 3 Years | 76.80 | 90.40 | 0.67 | 6.71 | 693,988 | -76.13 | -99.13% |
| 5 Years | 76.00 | 284.798 | 0.67 | 12.23 | 502,415 | -75.33 | -99.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
