We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PCB Bancorp | NASDAQ:PCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.38% | 15.54 | 9.81 | 18.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.6923 | 15.38 | 15.67 | 12,723 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.54 | -0.06 | -0.38% | 15.38 | 15.6923 | 12,723 |
| 09 May 2024 | 15.60 | 0.07 | 0.45% | 15.05 | 15.61 | 14,367 |
| 08 May 2024 | 15.53 | 0.05 | 0.32% | 15.42 | 15.705 | 13,257 |
| 07 May 2024 | 15.48 | 0.08 | 0.52% | 15.48 | 15.77 | 17,215 |
| 06 May 2024 | 15.40 | -0.04 | -0.26% | 15.27 | 15.50 | 15,747 |
| 03 May 2024 | 15.44 | 0.22 | 1.45% | 15.1287 | 15.44 | 9,558 |
| 02 May 2024 | 15.22 | 0.13 | 0.86% | 14.88 | 15.24 | 19,150 |
| 01 May 2024 | 15.09 | 0.53 | 3.64% | 14.68 | 15.14 | 16,074 |
| 30 Apr 2024 | 14.56 | -0.66 | -4.34% | 14.53 | 15.164 | 19,266 |
| 29 Apr 2024 | 15.22 | -0.25 | -1.62% | 15.14 | 15.70 | 12,898 |
| 26 Apr 2024 | 15.47 | 0.25 | 1.64% | 15.0153 | 15.67 | 25,690 |
| 25 Apr 2024 | 15.22 | -0.36 | -2.31% | 14.79 | 15.37 | 60,438 |
| 24 Apr 2024 | 15.58 | -0.07 | -0.45% | 15.07 | 15.755 | 38,804 |
| 23 Apr 2024 | 15.65 | 0.25 | 1.62% | 15.34 | 15.685 | 15,688 |
| 22 Apr 2024 | 15.40 | -0.02 | -0.13% | 15.1501 | 15.54 | 23,744 |
| 19 Apr 2024 | 15.42 | 0.21 | 1.35% | 15.03 | 15.50 | 22,030 |
| 18 Apr 2024 | 15.215 | -0.01 | -0.03% | 15.16 | 15.39 | 20,254 |
| 17 Apr 2024 | 15.22 | 0.12 | 0.79% | 15.11 | 15.40 | 16,400 |
| 16 Apr 2024 | 15.10 | -0.14 | -0.92% | 15.07 | 15.40 | 24,600 |
| 15 Apr 2024 | 15.24 | 0.02 | 0.13% | 15.06 | 15.36 | 12,902 |
| 12 Apr 2024 | 15.22 | 0.00 | 0.00% | 14.9823 | 15.24 | 13,163 |
| 11 Apr 2024 | 15.22 | 0.05 | 0.33% | 15.00 | 15.44 | 19,941 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.33 | 15.77 | 15.05 | 15.49 | 14,029 | 0.21 | 1.37% |
| 1 Month | 15.03 | 15.77 | 14.53 | 15.31 | 20,562 | 0.51 | 3.39% |
| 3 Months | 16.50 | 16.65 | 14.53 | 15.61 | 16,894 | -0.96 | -5.82% |
| 6 Months | 15.28 | 19.035 | 14.53 | 16.55 | 20,171 | 0.26 | 1.70% |
| 1 Year | 13.48 | 19.035 | 13.11 | 15.91 | 24,876 | 2.06 | 15.28% |
| 3 Years | 16.16 | 26.04 | 12.86 | 18.41 | 49,868 | -0.62 | -3.84% |
| 5 Years | 17.30 | 26.04 | 7.31 | 16.89 | 42,421 | -1.76 | -10.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
