We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PCB Bancorp | NASDAQ:PCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -3.74% | 18.53 | 16.82 | 29.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.92 | 18.14 | 18.91 | 21,113 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.53 | -0.72 | -3.74% | 18.14 | 18.92 | 21,113 |
| 08 Jan 2025 | 19.25 | 0.20 | 1.05% | 18.94 | 19.299 | 13,951 |
| 07 Jan 2025 | 19.05 | -0.41 | -2.11% | 18.89 | 19.85 | 22,992 |
| 06 Jan 2025 | 19.46 | -0.47 | -2.36% | 19.37 | 20.10 | 22,821 |
| 03 Jan 2025 | 19.93 | 0.30 | 1.53% | 19.6501 | 19.93 | 9,563 |
| 02 Jan 2025 | 19.63 | -0.61 | -3.01% | 19.49 | 20.43 | 21,340 |
| 31 Dec 2024 | 20.24 | 0.06 | 0.30% | 20.10 | 20.48 | 16,340 |
| 30 Dec 2024 | 20.18 | 0.10 | 0.50% | 19.86 | 20.48 | 13,979 |
| 27 Dec 2024 | 20.08 | -0.47 | -2.29% | 20.00 | 20.39 | 18,274 |
| 26 Dec 2024 | 20.55 | 0.34 | 1.68% | 20.00 | 20.96 | 36,780 |
| 24 Dec 2024 | 20.21 | 0.21 | 1.05% | 19.91 | 20.21 | 11,520 |
| 23 Dec 2024 | 20.00 | -0.40 | -1.96% | 19.81 | 20.54 | 21,865 |
| 20 Dec 2024 | 20.40 | 0.30 | 1.49% | 19.09 | 20.63 | 86,928 |
| 19 Dec 2024 | 20.10 | -0.19 | -0.94% | 20.10 | 20.87 | 18,872 |
| 18 Dec 2024 | 20.29 | -1.13 | -5.28% | 20.10 | 21.54 | 46,517 |
| 17 Dec 2024 | 21.42 | -0.18 | -0.83% | 21.22 | 21.70 | 25,630 |
| 16 Dec 2024 | 21.60 | -0.01 | -0.05% | 21.46 | 21.765 | 17,281 |
| 13 Dec 2024 | 21.61 | 0.11 | 0.51% | 21.165 | 21.63 | 11,986 |
| 12 Dec 2024 | 21.50 | -0.49 | -2.23% | 21.31 | 22.10 | 18,278 |
| 11 Dec 2024 | 21.99 | 0.37 | 1.71% | 21.64 | 22.20 | 54,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 20.10 | 18.47 | 19.35 | 17,332 | -1.17 | -5.94% |
| 1 Month | 21.36 | 21.765 | 18.47 | 20.27 | 24,508 | -2.83 | -13.25% |
| 3 Months | 18.81 | 22.20 | 17.608 | 20.49 | 31,800 | -0.28 | -1.49% |
| 6 Months | 15.39 | 22.20 | 15.34 | 19.40 | 29,650 | 3.14 | 20.40% |
| 1 Year | 17.60 | 22.20 | 14.50 | 18.13 | 23,294 | 0.93 | 5.28% |
| 3 Years | 23.00 | 26.04 | 12.86 | 18.56 | 39,413 | -4.47 | -19.43% |
| 5 Years | 16.14 | 26.04 | 7.31 | 17.05 | 42,750 | 2.39 | 14.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
