Premium Catering Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Premium Catering Holdings Ltd	NASDAQ:PC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-3.65%	0.66	0.661	0.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6836	0.66	0.66	18,248	01:00:00

Premium Catering (PC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.66	-0.025	-3.65%	0.66	0.6836	18,240
30 Jan 2025	0.685	0.0104	1.54%	0.66	0.696573	35,576
29 Jan 2025	0.6746	0.0456	7.25%	0.61	0.68	45,012
28 Jan 2025	0.629	-0.0418	-6.23%	0.61	0.67495	83,903
27 Jan 2025	0.6708	-0.0382	-5.39%	0.62	0.7198	105,702
24 Jan 2025	0.709	-0.139	-16.39%	0.67	0.73	106,316
23 Jan 2025	0.848	0.00	0.00%	0.848	0.848	0
22 Jan 2025	0.848	0.072	9.28%	0.6881	0.87	371,849
21 Jan 2025	0.776	0.0549	7.61%	0.74	0.7899	231,281
17 Jan 2025	0.7211	0.0024	0.33%	0.7101	0.75	18,680
16 Jan 2025	0.7187	-0.0013	-0.18%	0.706	0.7412	35,090
15 Jan 2025	0.72	0.0072	1.01%	0.6703	0.787	89,165
14 Jan 2025	0.7128	-0.0332	-4.45%	0.67561	0.7457	119,534
13 Jan 2025	0.746	0.0168	2.30%	0.71	0.777	73,989
10 Jan 2025	0.7292	-0.0008	-0.11%	0.71	0.787	60,637
08 Jan 2025	0.73	-0.0832	-10.23%	0.7031	0.815	230,837
07 Jan 2025	0.8132	0.0132	1.65%	0.74	0.8401	212,675
06 Jan 2025	0.80	-0.046	-5.44%	0.76	0.85	122,783
03 Jan 2025	0.846	0.12595	17.49%	0.73	0.8799	698,921
02 Jan 2025	0.720051	0.01005	1.42%	0.711	0.74	68,259

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.73	0.61	0.6740678	75,302	-0.05	-7.04%
1 Month	0.73	0.8799	0.61	0.7824034	155,409	-0.07	-9.59%
3 Months	0.6468	0.9999	0.61	0.794717	174,177	0.0132	2.04%
6 Months	5.30	5.73	0.60	1.41	338,817	-4.64	-87.55%
1 Year	5.30	5.73	0.60	1.41	338,817	-4.64	-87.55%
3 Years	5.30	5.73	0.60	1.41	338,817	-4.64	-87.55%
5 Years	5.30	5.73	0.60	1.41	338,817	-4.64	-87.55%