We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puma Biotechnology Inc | NASDAQ:PBYI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.87% | 5.02 | 3.75 | 6.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.11 | 4.87 | 4.87 | 167,412 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.02 | 0.14 | 2.87% | 4.87 | 5.11 | 167,402 |
| 25 Apr 2024 | 4.88 | 0.05 | 1.04% | 4.72 | 4.94 | 220,643 |
| 24 Apr 2024 | 4.83 | -0.30 | -5.85% | 4.77 | 5.135 | 365,894 |
| 23 Apr 2024 | 5.13 | -0.04 | -0.77% | 5.10 | 5.34 | 293,866 |
| 22 Apr 2024 | 5.17 | 0.16 | 3.19% | 5.00 | 5.27 | 265,410 |
| 19 Apr 2024 | 5.01 | 0.02 | 0.40% | 4.90 | 5.08 | 289,863 |
| 18 Apr 2024 | 4.99 | -0.18 | -3.48% | 4.925 | 5.29 | 289,054 |
| 17 Apr 2024 | 5.17 | 0.07 | 1.37% | 5.05 | 5.30 | 248,185 |
| 16 Apr 2024 | 5.10 | -0.25 | -4.67% | 5.06 | 5.42 | 272,359 |
| 15 Apr 2024 | 5.35 | 0.08 | 1.52% | 5.25 | 5.43 | 266,547 |
| 12 Apr 2024 | 5.27 | -0.22 | -4.01% | 5.212 | 5.5206 | 221,459 |
| 11 Apr 2024 | 5.49 | -0.04 | -0.63% | 5.46 | 5.65 | 145,731 |
| 10 Apr 2024 | 5.525 | -0.31 | -5.23% | 5.40 | 5.72 | 372,837 |
| 09 Apr 2024 | 5.83 | 0.20 | 3.55% | 5.59 | 6.055 | 552,098 |
| 08 Apr 2024 | 5.63 | -0.03 | -0.53% | 5.44 | 5.71 | 315,264 |
| 05 Apr 2024 | 5.66 | 0.15 | 2.72% | 5.42 | 5.84 | 404,779 |
| 04 Apr 2024 | 5.51 | 0.16 | 2.99% | 5.36 | 5.57 | 530,186 |
| 03 Apr 2024 | 5.35 | 0.08 | 1.52% | 5.10 | 5.35 | 337,167 |
| 02 Apr 2024 | 5.27 | -0.01 | -0.19% | 5.05 | 5.33 | 356,617 |
| 01 Apr 2024 | 5.28 | -0.02 | -0.38% | 5.12 | 5.42 | 400,917 |
| 28 Mar 2024 | 5.30 | -0.28 | -5.02% | 5.2425 | 5.60 | 275,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.34 | 4.72 | 5.00 | 287,135 | 0.10 | 2.03% |
| 1 Month | 5.42 | 6.055 | 4.72 | 5.33 | 323,625 | -0.40 | -7.38% |
| 3 Months | 4.87 | 7.73 | 4.14 | 5.76 | 605,923 | 0.15 | 3.08% |
| 6 Months | 2.21 | 7.73 | 2.16 | 5.16 | 456,282 | 2.81 | 127.15% |
| 1 Year | 2.72 | 7.73 | 2.13 | 4.64 | 314,469 | 2.30 | 84.56% |
| 3 Years | 10.16 | 11.95 | 1.60 | 4.41 | 387,003 | -5.14 | -50.59% |
| 5 Years | 33.65 | 33.86 | 1.60 | 8.62 | 676,721 | -28.63 | -85.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
