We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Potbelly Corporation | NASDAQ:PBPB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.76 | 8.69 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 9.76 | -0.08 | -0.81% | 9.69 | 10.05 | 340,094 |
| 06 May 2024 | 9.84 | -0.06 | -0.61% | 9.74 | 9.97 | 445,546 |
| 03 May 2024 | 9.90 | -0.05 | -0.50% | 9.85 | 10.24 | 296,074 |
| 02 May 2024 | 9.95 | -0.17 | -1.68% | 9.86 | 10.25 | 311,559 |
| 01 May 2024 | 10.12 | -0.07 | -0.69% | 9.97 | 10.26 | 207,503 |
| 30 Apr 2024 | 10.19 | -0.43 | -4.05% | 10.15 | 10.60 | 205,325 |
| 29 Apr 2024 | 10.62 | -0.01 | -0.09% | 10.51 | 10.73 | 170,926 |
| 26 Apr 2024 | 10.63 | -0.13 | -1.21% | 10.59 | 10.86 | 231,883 |
| 25 Apr 2024 | 10.76 | 0.12 | 1.13% | 10.40 | 10.78 | 153,168 |
| 24 Apr 2024 | 10.64 | -0.22 | -2.03% | 10.56 | 10.8152 | 278,150 |
| 23 Apr 2024 | 10.86 | 0.18 | 1.69% | 10.65 | 10.93 | 200,342 |
| 22 Apr 2024 | 10.68 | 0.24 | 2.30% | 10.41 | 10.72 | 154,947 |
| 19 Apr 2024 | 10.44 | 0.15 | 1.46% | 10.23 | 10.45 | 222,408 |
| 18 Apr 2024 | 10.29 | 0.19 | 1.88% | 10.11 | 10.36 | 211,061 |
| 17 Apr 2024 | 10.10 | -0.11 | -1.08% | 10.06 | 10.535 | 287,971 |
| 16 Apr 2024 | 10.21 | 0.14 | 1.39% | 9.95 | 10.22 | 278,175 |
| 15 Apr 2024 | 10.07 | -0.40 | -3.82% | 10.04 | 10.495 | 251,869 |
| 12 Apr 2024 | 10.47 | -0.22 | -2.06% | 10.40 | 10.67 | 156,916 |
| 11 Apr 2024 | 10.69 | 0.02 | 0.19% | 10.50 | 10.73 | 203,621 |
| 10 Apr 2024 | 10.67 | -0.20 | -1.84% | 10.60 | 10.73 | 203,751 |
| 09 Apr 2024 | 10.87 | 0.09 | 0.83% | 10.66 | 10.90 | 210,428 |
| 08 Apr 2024 | 10.78 | 0.03 | 0.28% | 10.68 | 10.84 | 124,342 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.26 | 9.69 | 9.89 | 320,155 | -0.40 | -3.94% |
| 1 Month | 10.64 | 10.93 | 9.69 | 10.27 | 240,564 | -0.88 | -8.27% |
| 3 Months | 12.54 | 14.36 | 9.69 | 11.76 | 273,342 | -2.78 | -22.17% |
| 6 Months | 9.88 | 14.36 | 8.93 | 11.54 | 230,003 | -0.12 | -1.21% |
| 1 Year | 8.98 | 14.36 | 7.12 | 10.15 | 204,078 | 0.78 | 8.69% |
| 3 Years | 7.20 | 14.36 | 4.31 | 8.89 | 118,792 | 2.56 | 35.56% |
| 5 Years | 7.13 | 14.36 | 1.50 | 5.91 | 182,576 | 2.63 | 36.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
