ADVFN

Data Download:

Name	Symbol	Market	Type
Psyence Biomedical Ltd	NASDAQ:PBMWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0083	-33.60%	0.0164	0.0122	0.017

High Price	Low Price	Open Price	Traded	Last Trade
0.022	0.0164	0.022	421,752	21:02:00

Psyence Biomedical (PBMWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	0.024699	-0.0004	-1.60%	0.022	0.025	27,881
31 Oct 2024	0.0251	0.0038	17.84%	0.022	0.029	62,026
30 Oct 2024	0.0213	-0.0077	-26.55%	0.0212	0.029	79,686
29 Oct 2024	0.029	-0.001	-3.33%	0.0166	0.030243	404,482
28 Oct 2024	0.03	0.0025	9.09%	0.026	0.03	38,757
25 Oct 2024	0.0275	0.0015	5.77%	0.026	0.04	696,806
24 Oct 2024	0.026	0.0048	22.64%	0.023	0.0397	388,963
23 Oct 2024	0.0212	0.00033	1.59%	0.02	0.04	824,557
22 Oct 2024	0.020868	-0.01893	-47.57%	0.0155	0.0481	1,716,011
21 Oct 2024	0.0398	0.02225	126.78%	0.0185	0.045	734,068
18 Oct 2024	0.01755	0.01195	213.39%	0.0057	0.02	484,737
17 Oct 2024	0.0056	0.0001	1.82%	0.0056	0.0101	18,730
16 Oct 2024	0.0055	-0.0048	-46.60%	0.0055	0.0198	11,065
15 Oct 2024	0.0103	0.0009	9.57%	0.0052	0.0215	162,551
14 Oct 2024	0.0094	-0.0006	-6.00%	0.0094	0.0159	4,198
11 Oct 2024	0.01	0.00	0.00%	0.01	0.01	0
10 Oct 2024	0.01	0.00	0.00%	0.01	0.01	16,534
09 Oct 2024	0.01	0.00	0.00%	0.01	0.0208	2,740
08 Oct 2024	0.01	0.00	0.00%	0.01	0.0188	101
07 Oct 2024	0.01	0.00	0.00%	0.01	0.01	0
04 Oct 2024	0.01	-0.0003	-2.91%	0.01	0.0103	36,853