ADVFN

Data Download:

Name	Symbol	Market	Type
Psyence Biomedical Ltd	NASDAQ:PBMWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.035	0.075

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

Psyence Biomedical (PBMWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.04	0.00	0.00%	0.04	0.04	0
23 May 2024	0.04	-0.0008	-1.96%	0.0351	0.047	4,270
22 May 2024	0.0408	-0.0002	-0.49%	0.0363	0.0408	1,346
21 May 2024	0.041	-0.0093	-18.49%	0.041	0.0411	5,891
20 May 2024	0.0503	-0.0032	-5.98%	0.041	0.0524	4,950
17 May 2024	0.0535	-0.0009	-1.65%	0.036	0.0545	9,864
16 May 2024	0.0544	0.0124	29.52%	0.035	0.0548	13,190
15 May 2024	0.042	0.007	20.00%	0.041	0.0616	7,388
14 May 2024	0.035	-0.0135	-27.84%	0.035	0.05	9,859
13 May 2024	0.0485	-0.0155	-24.22%	0.0458	0.064	11,401
10 May 2024	0.064	0.0183	40.04%	0.0458	0.0648	12,280
09 May 2024	0.0457	0.0012	2.70%	0.0445	0.0675	16,142
08 May 2024	0.0445	-0.02692	-37.70%	0.0445	0.0454	8,072
07 May 2024	0.071424	-0.00858	-10.72%	0.0396	0.0849	9,373
06 May 2024	0.08	-0.00232	-2.82%	0.0701	0.0862	103,442
03 May 2024	0.082319	0.00573	7.48%	0.068	0.089952	10,358
02 May 2024	0.076591	-0.02141	-21.85%	0.0701	0.094	1,659
01 May 2024	0.098	0.0307	45.62%	0.0683	0.098	6,785
30 Apr 2024	0.0673	-0.0027	-3.86%	0.0665	0.0799	2,759
29 Apr 2024	0.07	-0.009	-11.39%	0.0652	0.075	7,502