We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Psyence Biomedical Ltd | NASDAQ:PBM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0458 | -12.87% | 0.31 | 0.3003 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.2666 | 0.36 | 550,205 | 00:53:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.329 | -0.0268 | -7.53% | 0.2666 | 0.36 | 548,864 |
| 26 Jun 2024 | 0.3558 | -0.012 | -3.26% | 0.3312 | 0.375 | 291,993 |
| 25 Jun 2024 | 0.3678 | -0.0037 | -1.00% | 0.36 | 0.385 | 276,833 |
| 24 Jun 2024 | 0.3715 | -0.0185 | -4.74% | 0.3514 | 0.409 | 983,507 |
| 21 Jun 2024 | 0.39 | -0.21 | -35.00% | 0.3774 | 0.475 | 2,881,092 |
| 20 Jun 2024 | 0.60 | 0.002 | 0.33% | 0.57011 | 0.625 | 8,919,373 |
| 18 Jun 2024 | 0.598 | -0.0019 | -0.32% | 0.5591 | 0.60 | 44,087 |
| 17 Jun 2024 | 0.5999 | -0.0037 | -0.61% | 0.5666 | 0.6036 | 27,633 |
| 14 Jun 2024 | 0.6036 | -0.0264 | -4.19% | 0.58 | 0.6548 | 32,071 |
| 13 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.61 | 0.659499 | 34,771 |
| 12 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.66 | 48,865 |
| 11 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.6305 | 0.668 | 15,431 |
| 10 Jun 2024 | 0.65 | -0.02 | -2.99% | 0.643 | 0.67475 | 87,724 |
| 07 Jun 2024 | 0.67 | -0.0265 | -3.80% | 0.652 | 0.7145 | 96,955 |
| 06 Jun 2024 | 0.6965 | -0.0573 | -7.60% | 0.69 | 0.7898 | 62,735 |
| 05 Jun 2024 | 0.7538 | 0.0217 | 2.96% | 0.6876 | 0.7799 | 139,168 |
| 04 Jun 2024 | 0.7321 | -0.0104 | -1.40% | 0.691 | 0.771 | 28,332 |
| 03 Jun 2024 | 0.7425 | -0.0075 | -1.00% | 0.74 | 0.78 | 65,355 |
| 31 May 2024 | 0.75 | 0.015 | 2.04% | 0.68 | 0.77 | 110,523 |
| 30 May 2024 | 0.735 | -0.0002 | -0.03% | 0.681 | 0.735 | 31,728 |
| 29 May 2024 | 0.7352 | -0.0678 | -8.44% | 0.67 | 0.77 | 86,578 |
| 28 May 2024 | 0.803 | -0.026 | -3.14% | 0.7501 | 0.83 | 14,971 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5937 | 0.625 | 0.2666 | 0.5277046 | 2,670,560 | -0.2837 | -47.79% |
| 1 Month | 0.7258 | 0.7898 | 0.2666 | 0.5373322 | 746,220 | -0.4158 | -57.29% |
| 3 Months | 1.08 | 1.44 | 0.2666 | 0.8136651 | 465,655 | -0.77 | -71.30% |
| 6 Months | 2.21 | 4.285 | 0.2666 | 1.74 | 2,389,586 | -1.90 | -85.97% |
| 1 Year | 2.21 | 4.285 | 0.2666 | 1.74 | 2,389,586 | -1.90 | -85.97% |
| 3 Years | 2.21 | 4.285 | 0.2666 | 1.74 | 2,389,586 | -1.90 | -85.97% |
| 5 Years | 2.21 | 4.285 | 0.2666 | 1.74 | 2,389,586 | -1.90 | -85.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
