We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Panbela Therapeutics Inc | NASDAQ:PBLA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.11 | 1.12 | 1.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
02 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
01 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
30 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
29 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
26 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
25 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
24 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
23 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
22 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
19 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
18 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
17 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
16 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
15 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
12 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
11 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
10 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
09 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
08 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
05 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
04 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.14 | 1.50 | 1.08 | 1.25 | 679,978 | -0.03 | -2.63% |
6 Months | 13.834 | 38.00 | 1.06 | 20.66 | 3,892,825 | -12.72 | -91.98% |
1 Year | 246.66 | 300.00 | 1.06 | 30.41 | 2,182,337 | -245.55 | -99.55% |
3 Years | 112,560.00 | 114,720.00 | 1.06 | 2,725.77 | 1,770,373 | -112,558.89 | -100.00% |
5 Years | 81,600.00 | 211,200.00 | 1.06 | 4,088.12 | 1,563,985 | -81,598.89 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions