We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pathfinder Bancorp Inc | NASDAQ:PBHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3386 | -2.69% | 12.26 | 11.75 | 19.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.53 | 12.05 | 12.53 | 4,558 | 21:09:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12.26 | -0.34 | -2.69% | 12.05 | 12.53 | 4,558 |
| 09 May 2024 | 12.5986 | 0.12 | 0.95% | 12.26 | 12.599 | 1,684 |
| 08 May 2024 | 12.48 | 0.08 | 0.65% | 12.43 | 12.59 | 1,331 |
| 07 May 2024 | 12.40 | 0.05 | 0.40% | 12.40 | 12.79 | 838 |
| 06 May 2024 | 12.35 | 0.04 | 0.32% | 12.31 | 12.64 | 249 |
| 03 May 2024 | 12.31 | 0.00 | 0.00% | 12.16 | 12.31 | 156 |
| 02 May 2024 | 12.31 | -0.41 | -3.22% | 12.31 | 12.68 | 927 |
| 01 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 272 |
| 30 Apr 2024 | 12.72 | 0.06 | 0.48% | 12.31 | 12.72 | 3,301 |
| 29 Apr 2024 | 12.6593 | 0.00 | 0.00% | 12.50 | 12.6593 | 263 |
| 26 Apr 2024 | 12.6593 | 0.03 | 0.23% | 12.31 | 12.6593 | 195 |
| 25 Apr 2024 | 12.63 | -0.15 | -1.17% | 12.3101 | 12.79 | 1,156 |
| 24 Apr 2024 | 12.78 | 0.53 | 4.33% | 12.20 | 12.78 | 473 |
| 23 Apr 2024 | 12.25 | 0.06 | 0.49% | 12.22 | 12.25 | 185 |
| 22 Apr 2024 | 12.19 | -0.05 | -0.41% | 12.14 | 12.19 | 1,013 |
| 19 Apr 2024 | 12.24 | 0.23 | 1.91% | 12.04 | 12.50 | 2,833 |
| 18 Apr 2024 | 12.0101 | -0.23 | -1.88% | 12.01 | 12.16 | 2,575 |
| 17 Apr 2024 | 12.24 | 0.00 | -0.01% | 12.20 | 12.24 | 647 |
| 16 Apr 2024 | 12.2413 | 0.26 | 2.18% | 11.8101 | 12.2413 | 5,232 |
| 15 Apr 2024 | 11.98 | -0.60 | -4.77% | 11.98 | 12.9999 | 9,002 |
| 12 Apr 2024 | 12.58 | 0.01 | 0.04% | 12.57 | 12.61 | 295 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.16 | 12.79 | 12.05 | 12.50 | 852 | 0.10 | 0.82% |
| 1 Month | 12.61 | 12.9999 | 11.8101 | 12.27 | 1,631 | -0.35 | -2.78% |
| 3 Months | 12.25 | 13.20 | 11.413 | 12.17 | 2,067 | 0.01 | 0.08% |
| 6 Months | 13.30 | 15.24 | 11.413 | 12.50 | 1,740 | -1.04 | -7.82% |
| 1 Year | 13.32 | 15.90 | 11.413 | 13.01 | 2,098 | -1.06 | -7.96% |
| 3 Years | 14.42 | 21.99 | 11.413 | 16.81 | 2,641 | -2.16 | -14.98% |
| 5 Years | 13.52 | 21.99 | 9.08 | 14.81 | 2,822 | -1.26 | -9.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
