We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Bancorp Inc | NASDAQ:PBFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 3.47% | 9.105 | 8.34 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.13 | 8.86 | 8.86 | 14,307 | 21:07:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 8.80 | -0.35 | -3.83% | 8.76 | 9.58 | 84,558 |
| 03 May 2024 | 9.15 | 0.16 | 1.78% | 8.93 | 9.27 | 19,130 |
| 02 May 2024 | 8.99 | 0.10 | 1.12% | 8.80 | 8.99 | 13,940 |
| 01 May 2024 | 8.89 | 0.04 | 0.40% | 8.80 | 8.96 | 13,243 |
| 30 Apr 2024 | 8.855 | -0.04 | -0.39% | 8.76 | 8.90 | 20,577 |
| 29 Apr 2024 | 8.89 | -0.11 | -1.22% | 8.82 | 9.00 | 15,393 |
| 26 Apr 2024 | 9.00 | 0.04 | 0.45% | 8.8701 | 9.00 | 21,891 |
| 25 Apr 2024 | 8.96 | 0.01 | 0.11% | 8.87 | 8.9899 | 14,284 |
| 24 Apr 2024 | 8.95 | 0.00 | 0.00% | 8.81 | 8.9999 | 10,676 |
| 23 Apr 2024 | 8.95 | -0.14 | -1.54% | 8.90 | 9.09 | 11,135 |
| 22 Apr 2024 | 9.09 | -0.01 | -0.11% | 8.96 | 9.10 | 9,965 |
| 19 Apr 2024 | 9.10 | 0.07 | 0.83% | 8.87 | 9.10 | 10,894 |
| 18 Apr 2024 | 9.025 | 0.08 | 0.84% | 8.8717 | 9.08 | 13,047 |
| 17 Apr 2024 | 8.95 | 0.09 | 1.02% | 8.84 | 9.06 | 7,814 |
| 16 Apr 2024 | 8.86 | -0.05 | -0.56% | 8.86 | 9.07 | 7,520 |
| 15 Apr 2024 | 8.91 | -0.10 | -1.11% | 8.91 | 9.07 | 36,559 |
| 12 Apr 2024 | 9.01 | -0.09 | -0.93% | 9.01 | 9.17 | 9,562 |
| 11 Apr 2024 | 9.095 | -0.03 | -0.27% | 9.08 | 9.34 | 30,176 |
| 10 Apr 2024 | 9.12 | -0.18 | -1.94% | 9.06 | 9.37 | 25,350 |
| 09 Apr 2024 | 9.30 | -0.05 | -0.53% | 9.22 | 9.38 | 4,133 |
| 08 Apr 2024 | 9.35 | 0.04 | 0.43% | 9.12 | 9.41 | 6,712 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.58 | 8.76 | 8.88 | 30,290 | 0.255 | 2.88% |
| 1 Month | 9.38 | 9.58 | 8.76 | 8.95 | 19,023 | -0.275 | -2.93% |
| 3 Months | 9.26 | 9.99 | 8.76 | 9.20 | 15,418 | -0.155 | -1.67% |
| 6 Months | 8.24 | 11.00 | 7.80 | 9.19 | 16,636 | 0.865 | 10.50% |
| 1 Year | 8.71 | 11.00 | 7.80 | 9.08 | 14,902 | 0.395 | 4.54% |
| 3 Years | 11.91 | 13.98 | 7.80 | 10.30 | 14,277 | -2.81 | -23.55% |
| 5 Years | 14.75 | 15.35 | 7.80 | 11.68 | 23,698 | -5.65 | -38.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
