ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pioneer Bancorp Inc	NASDAQ:PBFS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.10	0.88%	11.41	10.62	11.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.40	11.26	11.31	6,181	01:00:00

Pioneer Bancorp (PBFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	11.41	0.10	0.88%	11.26	11.41	6,181
02 Jan 2025	11.31	-0.21	-1.82%	11.268	11.55	16,026
31 Dec 2024	11.52	0.06	0.52%	11.41	11.79	13,620
30 Dec 2024	11.46	0.06	0.53%	11.355	11.54	9,842
27 Dec 2024	11.40	-0.06	-0.52%	11.36	11.705	18,024
26 Dec 2024	11.46	0.03	0.26%	11.40	11.68	16,570
24 Dec 2024	11.43	0.11	0.97%	11.31	11.485	8,012
23 Dec 2024	11.32	0.01	0.09%	11.18	11.38	16,701
20 Dec 2024	11.31	0.00	0.00%	11.27	11.43	26,391
19 Dec 2024	11.31	-0.06	-0.53%	11.31	11.445	21,137
18 Dec 2024	11.37	-0.40	-3.40%	11.37	11.90	97,377
17 Dec 2024	11.77	0.09	0.77%	11.69	11.78	15,168
16 Dec 2024	11.68	-0.19	-1.60%	11.66	11.85	10,869
13 Dec 2024	11.87	0.14	1.19%	11.545	11.88	11,054
12 Dec 2024	11.73	-0.14	-1.18%	11.72	11.80	16,921
11 Dec 2024	11.87	-0.03	-0.25%	11.75	11.94	9,566
10 Dec 2024	11.90	0.03	0.25%	11.81	11.98	20,975
09 Dec 2024	11.87	0.07	0.59%	11.6468	11.98	16,909
06 Dec 2024	11.80	-0.04	-0.34%	11.66	11.81	38,680
05 Dec 2024	11.84	0.07	0.59%	11.67	11.89	35,591

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.60	11.79	11.268	11.41	14,378	-0.19	-1.64%
1 Month	11.80	11.98	11.18	11.53	21,325	-0.39	-3.31%
3 Months	10.71	12.00	10.71	11.46	27,971	0.70	6.54%
6 Months	10.47	12.00	10.07	11.09	29,282	0.94	8.98%
1 Year	9.94	12.00	8.76	10.53	24,409	1.47	14.79%
3 Years	11.35	12.00	7.80	10.17	17,516	0.06	0.53%
5 Years	15.15	15.33	7.80	10.53	17,961	-3.74	-24.69%