ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PBBK PB Bankshares Inc

15.88
0.00 (0.00%)
Pre Market
Last Updated: 12:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PB Bankshares Inc NASDAQ:PBBK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.88 14.86 25.24
High Price Low Price Open Price Shares Traded Last Trade
0 12:00:05

PB Bankshares (PBBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202515.88-0.20-1.24%15.7415.901,950
28 Feb 202516.080.835.44%15.5116.082,947
27 Feb 202515.24990.030.20%15.2015.25518
26 Feb 202515.22-0.16-1.01%15.2215.454,114
25 Feb 202515.3750.342.23%15.32515.40997
24 Feb 202515.03970.000.00%15.0015.0397303
21 Feb 202515.0397-0.04-0.27%14.8615.362,450
20 Feb 202515.08-0.02-0.13%15.0815.10970
19 Feb 202515.10-0.04-0.23%14.9515.10536
18 Feb 202515.1350.140.90%15.12515.173,071
14 Feb 202515.000.000.00%14.9515.00407
13 Feb 202515.00-0.01-0.07%14.96215.003,611
12 Feb 202515.01-0.23-1.51%15.0115.252,496
11 Feb 202515.240.231.57%14.9115.24352
10 Feb 202515.005-0.08-0.50%14.86115.101,303
07 Feb 202515.080.000.00%15.0815.08476
06 Feb 202515.080.000.00%14.9115.082,139
05 Feb 202515.08-0.02-0.13%14.8715.081,651
04 Feb 202515.100.000.00%15.0815.100
Download more PB Bankshares Inc Historical Data

PB Bankshares Inc (PBBK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.32516.0815.2015.602,1050.5553.62%
1 Month15.0816.0814.8615.241,5940.805.31%
3 Months15.19516.0814.1615.121,4940.6854.51%
6 Months15.4916.78214.0515.292,2110.392.52%
1 Year14.1517.5011.9014.472,9791.7312.23%
3 Years14.0017.5010.9913.453,1961.8813.43%
5 Years12.5017.5010.9913.394,7503.3827.04%

Your Recent History

Delayed Upgrade Clock