Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PB Bankshares Inc | NASDAQ:PBBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.88 | 14.86 | 25.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 15.88 | -0.20 | -1.24% | 15.74 | 15.90 | 1,950 |
| 28 Feb 2025 | 16.08 | 0.83 | 5.44% | 15.51 | 16.08 | 2,947 |
| 27 Feb 2025 | 15.2499 | 0.03 | 0.20% | 15.20 | 15.25 | 518 |
| 26 Feb 2025 | 15.22 | -0.16 | -1.01% | 15.22 | 15.45 | 4,114 |
| 25 Feb 2025 | 15.375 | 0.34 | 2.23% | 15.325 | 15.40 | 997 |
| 24 Feb 2025 | 15.0397 | 0.00 | 0.00% | 15.00 | 15.0397 | 303 |
| 21 Feb 2025 | 15.0397 | -0.04 | -0.27% | 14.86 | 15.36 | 2,450 |
| 20 Feb 2025 | 15.08 | -0.02 | -0.13% | 15.08 | 15.10 | 970 |
| 19 Feb 2025 | 15.10 | -0.04 | -0.23% | 14.95 | 15.10 | 536 |
| 18 Feb 2025 | 15.135 | 0.14 | 0.90% | 15.125 | 15.17 | 3,071 |
| 14 Feb 2025 | 15.00 | 0.00 | 0.00% | 14.95 | 15.00 | 407 |
| 13 Feb 2025 | 15.00 | -0.01 | -0.07% | 14.962 | 15.00 | 3,611 |
| 12 Feb 2025 | 15.01 | -0.23 | -1.51% | 15.01 | 15.25 | 2,496 |
| 11 Feb 2025 | 15.24 | 0.23 | 1.57% | 14.91 | 15.24 | 352 |
| 10 Feb 2025 | 15.005 | -0.08 | -0.50% | 14.861 | 15.10 | 1,303 |
| 07 Feb 2025 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 476 |
| 06 Feb 2025 | 15.08 | 0.00 | 0.00% | 14.91 | 15.08 | 2,139 |
| 05 Feb 2025 | 15.08 | -0.02 | -0.13% | 14.87 | 15.08 | 1,651 |
| 04 Feb 2025 | 15.10 | 0.00 | 0.00% | 15.08 | 15.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.325 | 16.08 | 15.20 | 15.60 | 2,105 | 0.555 | 3.62% |
| 1 Month | 15.08 | 16.08 | 14.86 | 15.24 | 1,594 | 0.80 | 5.31% |
| 3 Months | 15.195 | 16.08 | 14.16 | 15.12 | 1,494 | 0.685 | 4.51% |
| 6 Months | 15.49 | 16.782 | 14.05 | 15.29 | 2,211 | 0.39 | 2.52% |
| 1 Year | 14.15 | 17.50 | 11.90 | 14.47 | 2,979 | 1.73 | 12.23% |
| 3 Years | 14.00 | 17.50 | 10.99 | 13.45 | 3,196 | 1.88 | 13.43% |
| 5 Years | 12.50 | 17.50 | 10.99 | 13.39 | 4,750 | 3.38 | 27.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
