Share Name | Share Symbol | Market | Type |
---|---|---|---|
PB Bankshares Inc | NASDAQ:PBBK | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.88 | 14.86 | 25.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Mar 2025 | 15.88 | -0.20 | -1.24% | 15.74 | 15.90 | 1,950 |
28 Feb 2025 | 16.08 | 0.83 | 5.44% | 15.51 | 16.08 | 2,947 |
27 Feb 2025 | 15.2499 | 0.03 | 0.20% | 15.20 | 15.25 | 518 |
26 Feb 2025 | 15.22 | -0.16 | -1.01% | 15.22 | 15.45 | 4,114 |
25 Feb 2025 | 15.375 | 0.34 | 2.23% | 15.325 | 15.40 | 997 |
24 Feb 2025 | 15.0397 | 0.00 | 0.00% | 15.00 | 15.0397 | 303 |
21 Feb 2025 | 15.0397 | -0.04 | -0.27% | 14.86 | 15.36 | 2,450 |
20 Feb 2025 | 15.08 | -0.02 | -0.13% | 15.08 | 15.10 | 970 |
19 Feb 2025 | 15.10 | -0.04 | -0.23% | 14.95 | 15.10 | 536 |
18 Feb 2025 | 15.135 | 0.14 | 0.90% | 15.125 | 15.17 | 3,071 |
14 Feb 2025 | 15.00 | 0.00 | 0.00% | 14.95 | 15.00 | 407 |
13 Feb 2025 | 15.00 | -0.01 | -0.07% | 14.962 | 15.00 | 3,611 |
12 Feb 2025 | 15.01 | -0.23 | -1.51% | 15.01 | 15.25 | 2,496 |
11 Feb 2025 | 15.24 | 0.23 | 1.57% | 14.91 | 15.24 | 352 |
10 Feb 2025 | 15.005 | -0.08 | -0.50% | 14.861 | 15.10 | 1,303 |
07 Feb 2025 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 476 |
06 Feb 2025 | 15.08 | 0.00 | 0.00% | 14.91 | 15.08 | 2,139 |
05 Feb 2025 | 15.08 | -0.02 | -0.13% | 14.87 | 15.08 | 1,651 |
04 Feb 2025 | 15.10 | 0.00 | 0.00% | 15.08 | 15.10 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.325 | 16.08 | 15.20 | 15.60 | 2,105 | 0.555 | 3.62% |
1 Month | 15.08 | 16.08 | 14.86 | 15.24 | 1,594 | 0.80 | 5.31% |
3 Months | 15.195 | 16.08 | 14.16 | 15.12 | 1,494 | 0.685 | 4.51% |
6 Months | 15.49 | 16.782 | 14.05 | 15.29 | 2,211 | 0.39 | 2.52% |
1 Year | 14.15 | 17.50 | 11.90 | 14.47 | 2,979 | 1.73 | 12.23% |
3 Years | 14.00 | 17.50 | 10.99 | 13.45 | 3,196 | 1.88 | 13.43% |
5 Years | 12.50 | 17.50 | 10.99 | 13.39 | 4,750 | 3.38 | 27.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions