ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
PB Bankshares Inc	NASDAQ:PBBK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1801	1.43%	12.78	5.12	13.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.81	12.70	12.70	880	21:07:20

PB Bankshares (PBBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	12.5999	0.00	0.00%	12.5999	12.5999	6
10 May 2024	12.5999	0.10	0.80%	12.555	12.75	10,037
09 May 2024	12.50	-0.11	-0.87%	12.50	12.75	10,113
08 May 2024	12.61	0.11	0.88%	12.60	12.61	1,514
07 May 2024	12.50	0.20	1.63%	12.50	12.76	4,410
06 May 2024	12.30	-0.47	-3.65%	12.30	12.75	238
03 May 2024	12.7661	0.51	4.13%	12.75	12.80	1,114
02 May 2024	12.26	-0.24	-1.92%	12.26	12.8605	7,890
01 May 2024	12.50	0.14	1.13%	12.33	12.50	1,905
30 Apr 2024	12.36	0.06	0.51%	12.30	12.36	1,001
29 Apr 2024	12.2975	0.14	1.13%	12.20	12.32	1,899
26 Apr 2024	12.16	-0.12	-0.98%	12.16	12.32	6,953
25 Apr 2024	12.28	0.08	0.66%	12.255	12.28	1,512
24 Apr 2024	12.20	0.20	1.67%	12.10	12.20	1,004
23 Apr 2024	12.00	0.00	0.00%	12.00	12.00	3
22 Apr 2024	12.00	0.00	0.00%	12.00	12.30	1,387
19 Apr 2024	12.00	-0.07	-0.62%	11.9635	12.40	11,723
18 Apr 2024	12.0748	0.17	1.47%	11.95	12.0758	856
17 Apr 2024	11.90	-0.25	-2.06%	11.90	12.25	3,273
16 Apr 2024	12.15	-0.30	-2.41%	12.15	12.40	1,644
15 Apr 2024	12.4501	-0.04	-0.32%	12.45	12.49	816

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.76	12.81	12.50	12.54	5,216	0.02	0.16%
1 Month	12.40	12.8605	11.90	12.30	3,424	0.38	3.06%
3 Months	14.74	15.00	11.90	12.74	2,701	-1.96	-13.30%
6 Months	12.25	15.00	11.71	12.62	3,121	0.53	4.33%
1 Year	11.50	15.00	11.50	12.68	2,962	1.28	11.13%
3 Years	12.50	15.54	10.99	13.14	5,387	0.28	2.24%
5 Years	12.50	15.54	10.99	13.14	5,387	0.28	2.24%