We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paysign Inc | NASDAQ:PAYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 2.72 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 2.76 | -0.02 | -0.72% | 2.7099 | 2.795 | 180,781 |
| 28 Jan 2025 | 2.78 | -0.09 | -2.97% | 2.76 | 2.88 | 180,182 |
| 27 Jan 2025 | 2.865 | -0.01 | -0.17% | 2.805 | 2.885 | 195,209 |
| 24 Jan 2025 | 2.87 | 0.01 | 0.35% | 2.85 | 2.93 | 219,869 |
| 23 Jan 2025 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0 |
| 22 Jan 2025 | 2.86 | -0.04 | -1.21% | 2.85 | 2.97 | 209,345 |
| 21 Jan 2025 | 2.895 | -0.15 | -4.77% | 2.87 | 3.0771 | 387,054 |
| 17 Jan 2025 | 3.04 | 0.06 | 2.01% | 3.00 | 3.07 | 164,804 |
| 16 Jan 2025 | 2.98 | -0.09 | -2.93% | 2.95 | 3.10 | 319,622 |
| 15 Jan 2025 | 3.07 | -0.18 | -5.54% | 3.02 | 3.33 | 270,279 |
| 14 Jan 2025 | 3.25 | 0.18 | 5.86% | 3.13 | 3.40 | 621,467 |
| 13 Jan 2025 | 3.07 | 0.22 | 7.72% | 2.90 | 3.11 | 562,074 |
| 10 Jan 2025 | 2.85 | 0.03 | 1.06% | 2.75 | 2.87 | 326,556 |
| 08 Jan 2025 | 2.82 | -0.09 | -2.93% | 2.7635 | 2.89 | 221,998 |
| 07 Jan 2025 | 2.905 | -0.10 | -3.17% | 2.87 | 3.0799 | 219,454 |
| 06 Jan 2025 | 3.00 | 0.01 | 0.33% | 3.00 | 3.1892 | 322,550 |
| 03 Jan 2025 | 2.99 | 0.13 | 4.55% | 2.85 | 3.01 | 364,452 |
| 02 Jan 2025 | 2.86 | -0.16 | -5.30% | 2.82 | 3.06 | 273,820 |
| 31 Dec 2024 | 3.02 | -0.05 | -1.63% | 2.9607 | 3.14 | 231,026 |
| 30 Dec 2024 | 3.07 | -0.20 | -6.12% | 2.99 | 3.27 | 434,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 2.93 | 2.7099 | 2.82 | 194,010 | -0.17 | -5.80% |
| 1 Month | 3.03 | 3.40 | 2.7099 | 2.97 | 296,442 | -0.27 | -8.91% |
| 3 Months | 4.05 | 4.05 | 2.7099 | 3.17 | 238,468 | -1.29 | -31.85% |
| 6 Months | 5.14 | 5.59 | 2.7099 | 3.66 | 190,924 | -2.38 | -46.30% |
| 1 Year | 3.00 | 5.59 | 2.70 | 3.95 | 257,408 | -0.24 | -8.00% |
| 3 Years | 2.065 | 5.59 | 1.15 | 3.23 | 173,460 | 0.695 | 33.66% |
| 5 Years | 9.53 | 11.46 | 1.15 | 4.79 | 297,580 | -6.77 | -71.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
