We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paysign Inc | NASDAQ:PAYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.11% | 4.63 | 4.52 | 4.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.7992 | 4.52 | 4.78 | 303,586 | 23:30:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 4.59 | -0.14 | -2.96% | 4.52 | 4.7992 | 303,586 |
| 03 May 2024 | 4.73 | 0.12 | 2.60% | 4.64 | 4.74 | 175,669 |
| 02 May 2024 | 4.61 | -0.06 | -1.28% | 4.53 | 4.75 | 188,980 |
| 01 May 2024 | 4.67 | 0.07 | 1.52% | 4.4501 | 4.70 | 281,593 |
| 30 Apr 2024 | 4.60 | -0.09 | -1.92% | 4.48 | 4.707 | 199,971 |
| 29 Apr 2024 | 4.69 | 0.28 | 6.35% | 4.40 | 4.75 | 484,457 |
| 26 Apr 2024 | 4.41 | 0.03 | 0.68% | 4.35 | 4.445 | 120,404 |
| 25 Apr 2024 | 4.38 | -0.12 | -2.67% | 4.334 | 4.50 | 117,921 |
| 24 Apr 2024 | 4.50 | 0.03 | 0.67% | 4.40 | 4.548 | 169,422 |
| 23 Apr 2024 | 4.47 | 0.19 | 4.44% | 4.2811 | 4.50 | 233,608 |
| 22 Apr 2024 | 4.28 | -0.07 | -1.61% | 4.25 | 4.70 | 463,684 |
| 19 Apr 2024 | 4.35 | 0.08 | 1.87% | 4.2215 | 4.378 | 529,180 |
| 18 Apr 2024 | 4.27 | 0.03 | 0.71% | 4.205 | 4.385 | 264,630 |
| 17 Apr 2024 | 4.24 | -0.08 | -1.85% | 4.20 | 4.37 | 171,970 |
| 16 Apr 2024 | 4.32 | 0.26 | 6.40% | 4.0039 | 4.34 | 641,581 |
| 15 Apr 2024 | 4.06 | -0.30 | -6.88% | 3.92 | 4.41 | 300,949 |
| 12 Apr 2024 | 4.36 | -0.10 | -2.24% | 4.25 | 4.46 | 253,392 |
| 11 Apr 2024 | 4.46 | 0.26 | 6.19% | 4.16 | 4.47 | 209,457 |
| 10 Apr 2024 | 4.20 | -0.13 | -3.00% | 4.11 | 4.28 | 217,477 |
| 09 Apr 2024 | 4.33 | 0.13 | 3.10% | 4.20 | 4.39 | 280,452 |
| 08 Apr 2024 | 4.20 | -0.15 | -3.34% | 4.06 | 4.36 | 352,865 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.7992 | 4.40 | 4.67 | 266,134 | 0.21 | 4.75% |
| 1 Month | 4.36 | 4.7992 | 3.92 | 4.39 | 282,883 | 0.27 | 6.19% |
| 3 Months | 3.11 | 4.7992 | 2.70 | 3.97 | 483,649 | 1.52 | 48.87% |
| 6 Months | 1.99 | 4.7992 | 1.94 | 3.67 | 293,824 | 2.64 | 132.66% |
| 1 Year | 3.38 | 4.7992 | 1.6704 | 3.18 | 229,683 | 1.25 | 36.98% |
| 3 Years | 3.68 | 4.7992 | 1.15 | 2.83 | 215,180 | 0.95 | 25.82% |
| 5 Years | 8.08 | 18.67 | 1.15 | 7.69 | 437,384 | -3.45 | -42.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
