We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Payoneer Global Inc | NASDAQ:PAYO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.60 | 5.60 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.6389 | 5.52 | 5.54 | 1,823,334 | 23:27:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.59 | 0.21 | 3.90% | 5.37 | 5.59 | 1,675,635 |
| 24 Jun 2024 | 5.38 | -0.06 | -1.10% | 5.32 | 5.455 | 2,664,505 |
| 21 Jun 2024 | 5.44 | -0.04 | -0.73% | 5.32 | 5.45 | 5,783,508 |
| 20 Jun 2024 | 5.48 | 0.08 | 1.48% | 5.43 | 5.55 | 2,235,090 |
| 18 Jun 2024 | 5.40 | -0.08 | -1.46% | 5.34 | 5.52 | 1,768,647 |
| 17 Jun 2024 | 5.48 | 0.01 | 0.18% | 5.39 | 5.495 | 1,403,501 |
| 14 Jun 2024 | 5.47 | -0.06 | -1.08% | 5.415 | 5.55 | 2,339,384 |
| 13 Jun 2024 | 5.53 | -0.17 | -2.98% | 5.49 | 5.69 | 1,856,838 |
| 12 Jun 2024 | 5.70 | -0.01 | -0.18% | 5.62 | 5.85 | 2,175,955 |
| 11 Jun 2024 | 5.71 | -0.06 | -1.04% | 5.655 | 5.76 | 1,675,681 |
| 10 Jun 2024 | 5.77 | -0.14 | -2.37% | 5.705 | 5.87 | 2,021,692 |
| 07 Jun 2024 | 5.91 | -0.01 | -0.17% | 5.86 | 5.96 | 1,265,603 |
| 06 Jun 2024 | 5.92 | -0.01 | -0.17% | 5.875 | 6.01 | 1,583,895 |
| 05 Jun 2024 | 5.93 | 0.12 | 2.07% | 5.78 | 5.98 | 1,665,838 |
| 04 Jun 2024 | 5.81 | -0.07 | -1.19% | 5.77 | 5.90 | 2,725,039 |
| 03 Jun 2024 | 5.88 | -0.11 | -1.84% | 5.87 | 6.03 | 2,379,259 |
| 31 May 2024 | 5.99 | -0.06 | -0.99% | 5.93 | 6.09 | 2,732,351 |
| 30 May 2024 | 6.05 | 0.06 | 1.00% | 5.96 | 6.08 | 2,477,557 |
| 29 May 2024 | 5.99 | -0.05 | -0.83% | 5.91 | 6.085 | 2,377,707 |
| 28 May 2024 | 6.04 | 0.01 | 0.17% | 6.02 | 6.15 | 1,228,849 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.6389 | 5.32 | 5.45 | 3,089,685 | 0.14 | 2.56% |
| 1 Month | 5.91 | 6.09 | 5.32 | 5.69 | 2,246,380 | -0.31 | -5.25% |
| 3 Months | 4.88 | 6.15 | 4.73 | 5.46 | 2,354,210 | 0.72 | 14.75% |
| 6 Months | 5.15 | 6.15 | 4.22 | 5.12 | 2,482,157 | 0.45 | 8.74% |
| 1 Year | 4.70 | 6.48 | 4.22 | 5.35 | 2,565,840 | 0.90 | 19.15% |
| 3 Years | 11.11 | 11.20 | 3.325 | 5.89 | 3,013,741 | -5.51 | -49.59% |
| 5 Years | 11.11 | 11.20 | 3.325 | 5.89 | 3,013,741 | -5.51 | -49.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
