We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paranovus Entertainment Technology Ltd | NASDAQ:PAVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.29% | 1.34 | 1.34 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.34 | 1.40 | 9,891 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.34 | -0.06 | -4.29% | 1.34 | 1.40 | 9,890 |
| 30 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.35 | 1.40 | 1,213 |
| 29 Jan 2025 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 1,007 |
| 28 Jan 2025 | 1.38 | 0.00 | -0.26% | 1.30 | 1.41 | 17,916 |
| 27 Jan 2025 | 1.3836 | -0.01 | -0.46% | 1.33 | 1.4101 | 12,540 |
| 24 Jan 2025 | 1.39 | 0.02 | 1.46% | 1.38 | 1.42 | 7,540 |
| 23 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 22 Jan 2025 | 1.37 | 0.03 | 2.24% | 1.32 | 1.37 | 24,222 |
| 21 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.335 | 1.41 | 34,833 |
| 17 Jan 2025 | 1.34 | 0.02 | 1.52% | 1.32 | 1.37 | 23,937 |
| 16 Jan 2025 | 1.32 | -0.02 | -1.26% | 1.27 | 1.3845 | 15,200 |
| 15 Jan 2025 | 1.3368 | -0.01 | -0.98% | 1.33 | 1.37 | 6,325 |
| 14 Jan 2025 | 1.35 | 0.03 | 2.27% | 1.30 | 1.37 | 20,316 |
| 13 Jan 2025 | 1.32 | -0.01 | -0.75% | 1.235 | 1.3298 | 38,284 |
| 10 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.31 | 1.34 | 5,351 |
| 08 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.2601 | 1.33 | 12,593 |
| 07 Jan 2025 | 1.33 | 0.04 | 3.10% | 1.26 | 1.35 | 12,234 |
| 06 Jan 2025 | 1.29 | 0.01 | 0.77% | 1.25 | 1.315 | 6,719 |
| 03 Jan 2025 | 1.2801 | -0.10 | -7.24% | 1.22 | 1.36 | 47,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.42 | 1.30 | 1.38 | 8,043 | -0.08 | -5.63% |
| 1 Month | 1.331 | 1.42 | 1.22 | 1.33 | 16,763 | 0.009 | 0.68% |
| 3 Months | 0.923 | 1.47 | 0.88 | 1.25 | 58,501 | 0.417 | 45.18% |
| 6 Months | 0.99 | 1.47 | 0.32 | 0.8837322 | 102,129 | 0.35 | 35.35% |
| 1 Year | 2.20 | 2.5166 | 0.32 | 0.9340749 | 73,103 | -0.86 | -39.09% |
| 3 Years | 4.05 | 5.4293 | 0.32 | 1.33 | 49,572 | -2.71 | -66.91% |
| 5 Years | 4.05 | 5.4293 | 0.32 | 1.33 | 49,572 | -2.71 | -66.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
