Paranovus Entertainment Technology Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Paranovus Entertainment Technology Ltd	NASDAQ:PAVS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0451	-5.12%	0.8351	0.835	0.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9188	0.8311	0.88	12,352	23:00:02

Paranovus Entertainment ... (PAVS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.8351	-0.0451	-5.12%	0.8311	0.9188	12,352
24 Jun 2024	0.8802	0.008	0.92%	0.87	0.9211	6,274
21 Jun 2024	0.8722	-0.0078	-0.89%	0.87	0.93695	9,083
20 Jun 2024	0.88	0.009	1.03%	0.88	0.92	12,614
18 Jun 2024	0.871	-0.0581	-6.25%	0.8601	0.9298	4,712
17 Jun 2024	0.9291	-0.0209	-2.20%	0.852	0.93	14,577
14 Jun 2024	0.95	0.03	3.26%	0.86001	0.97	77,791
13 Jun 2024	0.92	0.0032	0.35%	0.85	0.92	1,691
12 Jun 2024	0.9168	0.0446	5.11%	0.875	0.9274	1,740
11 Jun 2024	0.8722	-0.0068	-0.77%	0.8722	0.99	4,806
10 Jun 2024	0.879	-0.001	-0.11%	0.85	0.9511	18,510
07 Jun 2024	0.88	-0.05	-5.38%	0.88	0.94045	12,681
06 Jun 2024	0.93	0.0059	0.64%	0.89	0.9999	7,636
05 Jun 2024	0.9241	-0.0459	-4.73%	0.8821	0.94	5,899
04 Jun 2024	0.97	0.025	2.65%	0.89	1.01	23,125
03 Jun 2024	0.945	-0.075	-7.35%	0.9443	1.0659	87,620
31 May 2024	1.02	-0.01	-0.97%	0.96	1.05	67,329
30 May 2024	1.03	0.02	1.98%	0.9341	1.13	1,242,086
29 May 2024	1.01	-0.18	-14.77%	0.92	1.19	32,577
28 May 2024	1.185	0.19	18.50%	0.9042	1.24	259,824

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.93695	0.8311	0.8765731	8,171	-0.0649	-7.21%
1 Month	0.9042	1.24	0.8311	1.04	99,320	-0.0691	-7.64%
3 Months	1.82	1.8499	0.72	1.02	84,663	-0.9849	-54.12%
6 Months	2.91	2.94	0.72	1.17	44,117	-2.07	-71.30%
1 Year	2.77	4.84	0.72	1.81	38,210	-1.93	-69.85%
3 Years	4.05	5.4293	0.72	1.92	31,551	-3.21	-79.38%
5 Years	4.05	5.4293	0.72	1.92	31,551	-3.21	-79.38%