ADVFN

Data Download:

Name	Symbol	Market	Type
PAVmed Inc	NASDAQ:PAVMZ	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0249	0.015	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:05

PAVmed (PAVMZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	0.0249	-0.006	-19.42%	0.0249	0.025	3,992
26 Apr 2024	0.0309	0.0108	53.73%	0.02	0.0335	9,150
25 Apr 2024	0.0201	-0.0099	-33.00%	0.02	0.0275	35,055
24 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Apr 2024	0.03	-0.0111	-27.01%	0.03	0.036201	6,908
22 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
19 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
18 Apr 2024	0.0411	0.00	0.00%	0.0411	0.0411	0
17 Apr 2024	0.0411	0.001	2.49%	0.041	0.0411	1,131
16 Apr 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
15 Apr 2024	0.0401	-0.0022	-5.20%	0.0401	0.0425	316
12 Apr 2024	0.0423	0.00	0.00%	0.0423	0.0423	0
11 Apr 2024	0.0423	0.00	0.00%	0.0423	0.0423	99
10 Apr 2024	0.0423	0.0004	0.95%	0.0421	0.043	9,659
09 Apr 2024	0.0419	0.0119	39.67%	0.0302	0.0419	24,500
08 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
05 Apr 2024	0.03	-0.0099	-24.81%	0.03	0.03	810
04 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
03 Apr 2024	0.0399	-0.00505	-11.24%	0.0399	0.04	12,463
02 Apr 2024	0.044951	0.00	0.00%	0.04	0.044951	2,475
01 Apr 2024	0.044951	0.00985	28.07%	0.040101	0.044951	2,149