Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Pacer Nasdaq International Patent Leaders ETF (PATN)
Pacer Nasdaq International Patent Leaders ETF (PATN) Historical

PATN Pacer Nasdaq International Patent Leaders ETF

21.31

0.00 (0.00%)

Last Updated: 17:27:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacer Nasdaq International Patent Leaders ETF	NASDAQ:PATN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.31	21.52	21.54

High Price	Low Price	Open Price	Traded	Last Trade
			3	17:27:57

Pacer Nasdaq Internation... (PATN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	21.31	0.15	0.71%	21.31	21.35	32
13 Feb 2025	21.16	0.20	0.95%	21.03	21.16	3
12 Feb 2025	20.96	0.10	0.48%	20.72	20.96	3
11 Feb 2025	20.86	-0.01	-0.05%	20.79	20.89	208
10 Feb 2025	20.87	0.20	0.97%	20.83	20.87	314
07 Feb 2025	20.67	-0.13	-0.60%	20.67	20.88	170
06 Feb 2025	20.795	0.05	0.22%	20.788	20.83	106
05 Feb 2025	20.75	0.25	1.24%	20.61	20.75	285
04 Feb 2025	20.495	0.34	1.66%	20.495	20.4999	373
03 Feb 2025	20.16	-0.29	-1.41%	20.07	20.17	113
31 Jan 2025	20.4487	-0.17	-0.83%	20.43	20.64	740
30 Jan 2025	20.62	0.23	1.13%	20.55	20.62	225
29 Jan 2025	20.39	0.12	0.57%	20.39	20.41	303
28 Jan 2025	20.275	0.02	0.12%	20.275	20.28	22
27 Jan 2025	20.25	-0.46	-2.22%	20.25	20.30	148
24 Jan 2025	20.71	0.17	0.83%	20.67	20.71	1
23 Jan 2025	20.54	0.00	0.00%	20.54	20.54	0
22 Jan 2025	20.54	0.18	0.91%	20.54	20.54	11
21 Jan 2025	20.355	0.39	1.95%	20.355	20.355	1

Download more Pacer Nasdaq International Patent Leaders ETF Historical Data

Pacer Nasdaq Internation...

Entrada Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions