Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Passage Bio Inc | NASDAQ:PASG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.53% | 0.386 | 0.39 | 0.4219 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.381 | 0.42 | 162,734 | 23:03:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.386 | -0.006 | -1.53% | 0.381 | 0.42 | 162,724 |
| 13 Mar 2025 | 0.392 | -0.008 | -2.00% | 0.352 | 0.4289 | 427,183 |
| 12 Mar 2025 | 0.40 | -0.0132 | -3.19% | 0.3991 | 0.44 | 199,141 |
| 11 Mar 2025 | 0.4132 | 0.0052 | 1.27% | 0.3922 | 0.4201 | 87,299 |
| 10 Mar 2025 | 0.408 | -0.052 | -11.30% | 0.408 | 0.48 | 246,887 |
| 07 Mar 2025 | 0.46 | -0.01 | -2.13% | 0.4123 | 0.5034 | 147,116 |
| 06 Mar 2025 | 0.47 | -0.0002 | -0.04% | 0.465 | 0.5062 | 74,488 |
| 05 Mar 2025 | 0.4702 | 0.0448 | 10.53% | 0.440199 | 0.4984 | 96,396 |
| 04 Mar 2025 | 0.4254 | -0.0546 | -11.38% | 0.3801 | 0.494 | 658,447 |
| 03 Mar 2025 | 0.48 | -0.038 | -7.34% | 0.48 | 0.5279 | 217,400 |
| 28 Feb 2025 | 0.518 | 0.0081 | 1.59% | 0.5087 | 0.5469 | 90,623 |
| 27 Feb 2025 | 0.5099 | -0.0001 | -0.02% | 0.4817 | 0.533 | 106,245 |
| 26 Feb 2025 | 0.51 | -0.0171 | -3.24% | 0.49 | 0.5399 | 81,897 |
| 25 Feb 2025 | 0.5271 | 0.0092 | 1.78% | 0.491 | 0.55 | 228,134 |
| 24 Feb 2025 | 0.5179 | -0.0069 | -1.31% | 0.4801 | 0.5499 | 139,882 |
| 21 Feb 2025 | 0.5248 | -0.0252 | -4.58% | 0.5202 | 0.565 | 75,157 |
| 20 Feb 2025 | 0.55 | 0.009 | 1.66% | 0.525001 | 0.5759 | 110,499 |
| 19 Feb 2025 | 0.541 | -0.0065 | -1.19% | 0.5202 | 0.5759 | 90,376 |
| 18 Feb 2025 | 0.5475 | -0.0125 | -2.23% | 0.54 | 0.58 | 68,383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.494 | 0.5034 | 0.352 | 0.4077074 | 221,525 | -0.108 | -21.86% |
| 1 Month | 0.5537 | 0.5999 | 0.352 | 0.4634547 | 176,085 | -0.1677 | -30.29% |
| 3 Months | 0.6488 | 1.01 | 0.352 | 0.6731594 | 425,042 | -0.2628 | -40.51% |
| 6 Months | 0.84 | 1.33 | 0.352 | 0.7937062 | 482,644 | -0.454 | -54.05% |
| 1 Year | 1.27 | 1.6899 | 0.352 | 0.8923477 | 361,081 | -0.884 | -69.61% |
| 3 Years | 3.01 | 3.56 | 0.352 | 1.25 | 333,910 | -2.62 | -87.18% |
| 5 Years | 14.85 | 38.23 | 0.352 | 6.49 | 320,953 | -14.46 | -97.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
