We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Passage Bio Inc | NASDAQ:PASG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.02% | 0.66 | 0.632 | 0.6599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.66 | 0.60 | 0.647501 | 489,844 | 00:23:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.657 | -0.0029 | -0.44% | 0.60 | 0.66 | 489,641 |
| 26 Dec 2024 | 0.6599 | 0.0099 | 1.52% | 0.64 | 0.66 | 137,659 |
| 24 Dec 2024 | 0.65 | 0.0019 | 0.29% | 0.64 | 0.66 | 125,847 |
| 23 Dec 2024 | 0.6481 | -0.0119 | -1.80% | 0.6351 | 0.66 | 173,385 |
| 20 Dec 2024 | 0.66 | 0.006 | 0.92% | 0.60 | 0.72 | 3,180,485 |
| 19 Dec 2024 | 0.654 | 0.0425 | 6.95% | 0.612 | 0.68 | 201,638 |
| 18 Dec 2024 | 0.6115 | -0.0589 | -8.79% | 0.6115 | 0.7099 | 360,491 |
| 17 Dec 2024 | 0.6704 | -0.0516 | -7.15% | 0.6512 | 0.7086 | 316,425 |
| 16 Dec 2024 | 0.722 | -0.037 | -4.87% | 0.66 | 0.7525 | 416,015 |
| 13 Dec 2024 | 0.759 | -0.0241 | -3.08% | 0.7376 | 0.7879 | 59,192 |
| 12 Dec 2024 | 0.7831 | 0.0251 | 3.31% | 0.73 | 0.789999 | 341,278 |
| 11 Dec 2024 | 0.758 | -0.0345 | -4.35% | 0.7525 | 0.8149 | 70,293 |
| 10 Dec 2024 | 0.7925 | -0.0075 | -0.94% | 0.77 | 0.85 | 126,365 |
| 09 Dec 2024 | 0.80 | 0.025 | 3.23% | 0.7782 | 0.894999 | 476,317 |
| 06 Dec 2024 | 0.775 | 0.065 | 9.15% | 0.7299 | 0.8371 | 354,372 |
| 05 Dec 2024 | 0.71 | -0.0384 | -5.13% | 0.703 | 0.7558 | 251,285 |
| 04 Dec 2024 | 0.7484 | -0.1416 | -15.91% | 0.7484 | 0.9137 | 545,052 |
| 03 Dec 2024 | 0.89 | -0.12 | -11.88% | 0.88 | 1.04 | 583,387 |
| 02 Dec 2024 | 1.01 | -0.12 | -10.62% | 0.961 | 1.15 | 1,672,198 |
| 29 Nov 2024 | 1.13 | 0.46 | 69.52% | 0.77 | 1.33 | 15,428,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.72 | 0.60 | 0.6590779 | 904,344 | 0.02 | 3.13% |
| 1 Month | 0.78 | 1.33 | 0.60 | 0.9910833 | 1,306,311 | -0.12 | -15.38% |
| 3 Months | 0.6099 | 1.33 | 0.451 | 0.872565 | 615,780 | 0.0501 | 8.21% |
| 6 Months | 0.912 | 1.33 | 0.451 | 0.8423254 | 425,397 | -0.252 | -27.63% |
| 1 Year | 0.95 | 1.79 | 0.451 | 1.01 | 350,323 | -0.29 | -30.53% |
| 3 Years | 6.71 | 6.71 | 0.451 | 1.51 | 330,090 | -6.05 | -90.16% |
| 5 Years | 22.27 | 38.23 | 0.451 | 7.01 | 320,444 | -21.61 | -97.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
