ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
-0.05%
Brent Oil
84.85
0.00%
Bitcoin
60,310.30
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Provident Acquisition Corporation (PAQCW)

  7. Provident Acquisition Corporation (PAQCW) Historical

PAQCW Provident Acquisition Corporation

0.00
0.00 (0.00%)
After Hours
Last Updated: -
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Provident Acquisition Corporation NASDAQ:PAQCW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

Provident Acquisition (PAQCW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.362750.000.00%0.362750.362750
27 Jun 20240.362750.000.00%0.362750.362750
26 Jun 20240.362750.000.00%0.362750.362750
25 Jun 20240.362750.000.00%0.362750.362750
24 Jun 20240.362750.000.00%0.362750.362750
21 Jun 20240.362750.000.00%0.362750.362750
20 Jun 20240.362750.000.00%0.362750.362750
18 Jun 20240.362750.000.00%0.362750.362750
17 Jun 20240.362750.000.00%0.362750.362750
14 Jun 20240.362750.000.00%0.362750.362750
13 Jun 20240.362750.000.00%0.362750.362750
12 Jun 20240.362750.000.00%0.362750.362750
11 Jun 20240.362750.000.00%0.362750.362750
10 Jun 20240.362750.000.00%0.362750.362750
07 Jun 20240.362750.000.00%0.362750.362750
06 Jun 20240.362750.000.00%0.362750.362750
05 Jun 20240.362750.000.00%0.362750.362750
04 Jun 20240.362750.000.00%0.362750.362750
03 Jun 20240.362750.000.00%0.362750.362750
31 May 20240.362750.000.00%0.362750.362750
30 May 20240.362750.000.00%0.362750.362750
29 May 20240.362750.000.00%0.362750.362750
Download more Provident Acquisition Corporation Historical Data

Your Recent History

NASDAQ
PAQCW
Provident Acquisition
TG
CZ45W1
Commerzbank
COIN
PVFYBOUST
Public Violet Fybo
COIN
ICAPETH
Invictus Capital Token
NYSE
TZF
Bear ST Trucs S 01-2
TG
6Y9A
London Stock Exchange
LSE
MUNI
Ivz Us Munis
TG
5U0A
Eurogrid
LSE
81DT
Diageo Cp.25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved