ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.64
1.28%
Brent Oil
85.305
0.99%
Bitcoin
61,446.18
1.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Provident Acquisition Corporation (PAQCU)

  7. Provident Acquisition Corporation (PAQCU) Historical

PAQCU Provident Acquisition Corporation

10.80
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Provident Acquisition Corporation NASDAQ:PAQCU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.80 11.95 12.95
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Provident Acquisition (PAQCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202410.800.000.00%10.8010.800
25 Jun 202410.800.000.00%10.8010.800
24 Jun 202410.800.000.00%10.8010.800
21 Jun 202410.800.000.00%10.8010.800
20 Jun 202410.800.000.00%10.8010.800
18 Jun 202410.800.000.00%10.8010.800
17 Jun 202410.800.000.00%10.8010.800
14 Jun 202410.800.000.00%10.8010.800
13 Jun 202410.800.000.00%10.8010.800
12 Jun 202410.800.000.00%10.8010.800
11 Jun 202410.800.000.00%10.8010.800
10 Jun 202410.800.000.00%10.8010.800
07 Jun 202410.800.000.00%10.8010.800
06 Jun 202410.800.000.00%10.8010.800
05 Jun 202410.800.000.00%10.8010.800
04 Jun 202410.800.000.00%10.8010.800
03 Jun 202410.800.000.00%10.8010.800
31 May 202410.800.000.00%10.8010.800
30 May 202410.800.000.00%10.8010.800
29 May 202410.800.000.00%10.8010.800
28 May 202410.800.000.00%10.8010.800
Download more Provident Acquisition Corporation Historical Data

Your Recent History

NASDAQ
PAQCU
Provident Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved