ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PAQC Provident Acquisition Corporation

11.00
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Provident Acquisition Corporation NASDAQ:PAQC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.00 12.48 12.60
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Provident Acquisition (PAQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202411.000.000.00%11.0011.000
25 Jun 202411.000.000.00%11.0011.000
24 Jun 202411.000.000.00%11.0011.000
21 Jun 202411.000.000.00%11.0011.000
20 Jun 202411.000.000.00%11.0011.000
18 Jun 202411.000.000.00%11.0011.000
17 Jun 202411.000.000.00%11.0011.000
14 Jun 202411.000.000.00%11.0011.000
13 Jun 202411.000.000.00%11.0011.000
12 Jun 202411.000.000.00%11.0011.000
11 Jun 202411.000.000.00%11.0011.000
10 Jun 202411.000.000.00%11.0011.000
07 Jun 202411.000.000.00%11.0011.000
06 Jun 202411.000.000.00%11.0011.000
05 Jun 202411.000.000.00%11.0011.000
04 Jun 202411.000.000.00%11.0011.000
03 Jun 202411.000.000.00%11.0011.000
31 May 202411.000.000.00%11.0011.000
30 May 202411.000.000.00%11.0011.000
29 May 202411.000.000.00%11.0011.000
28 May 202411.000.000.00%11.0011.000
Download more Provident Acquisition Corporation Historical Data

Provident Acquisition Corporation (PAQC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock