We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PAMT Corporation | NASDAQ:PAMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.56% | 16.01 | 15.41 | 16.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.29 | 15.40 | 15.83 | 34,163 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16.01 | -0.09 | -0.56% | 15.40 | 16.29 | 34,163 |
| 30 Jan 2025 | 16.10 | -0.50 | -3.01% | 15.89 | 16.61 | 17,355 |
| 29 Jan 2025 | 16.60 | 0.27 | 1.65% | 15.8958 | 16.68 | 14,543 |
| 28 Jan 2025 | 16.33 | 0.23 | 1.43% | 16.09 | 16.61 | 19,548 |
| 27 Jan 2025 | 16.10 | -0.28 | -1.71% | 15.99 | 16.90 | 35,926 |
| 24 Jan 2025 | 16.38 | 0.10 | 0.61% | 16.05 | 16.65 | 13,520 |
| 23 Jan 2025 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 0 |
| 22 Jan 2025 | 16.28 | -0.49 | -2.92% | 16.27 | 16.61 | 13,852 |
| 21 Jan 2025 | 16.77 | 0.13 | 0.78% | 16.64 | 17.20 | 20,287 |
| 17 Jan 2025 | 16.64 | -0.25 | -1.48% | 16.30 | 17.25 | 13,753 |
| 16 Jan 2025 | 16.89 | -0.14 | -0.82% | 16.245 | 17.30 | 39,451 |
| 15 Jan 2025 | 17.03 | 1.17 | 7.38% | 16.23 | 17.29 | 148,951 |
| 14 Jan 2025 | 15.86 | -0.34 | -2.10% | 15.76 | 16.35 | 11,270 |
| 13 Jan 2025 | 16.20 | 0.30 | 1.85% | 15.75 | 16.535 | 10,144 |
| 10 Jan 2025 | 15.905 | -1.05 | -6.17% | 15.85 | 17.385 | 16,608 |
| 08 Jan 2025 | 16.95 | 0.26 | 1.56% | 16.29 | 16.98 | 45,071 |
| 07 Jan 2025 | 16.69 | 0.09 | 0.54% | 16.22 | 16.81 | 30,410 |
| 06 Jan 2025 | 16.60 | 0.57 | 3.52% | 15.90 | 17.02 | 149,363 |
| 03 Jan 2025 | 16.035 | 0.09 | 0.53% | 15.79 | 16.53 | 65,900 |
| 02 Jan 2025 | 15.95 | -0.43 | -2.63% | 15.8001 | 16.80 | 11,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.43 | 16.90 | 15.515 | 16.25 | 20,178 | -0.42 | -2.56% |
| 1 Month | 16.14 | 17.385 | 15.515 | 16.60 | 39,174 | -0.13 | -0.81% |
| 3 Months | 12.61 | 23.70 | 12.61 | 17.25 | 25,735 | 3.40 | 26.96% |
| 6 Months | 12.61 | 23.70 | 12.61 | 17.25 | 11,233 | 3.40 | 26.96% |
| 1 Year | 12.61 | 23.70 | 12.61 | 17.25 | 5,662 | 3.40 | 26.96% |
| 3 Years | 12.61 | 23.70 | 12.61 | 17.25 | 1,877 | 3.40 | 26.96% |
| 5 Years | 12.61 | 23.70 | 12.61 | 17.25 | 1,305 | 3.40 | 26.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
