We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paltalk Inc | NASDAQ:PALT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.03 | 2.23 | 2.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 11 Feb 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 10 Feb 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 07 Feb 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 06 Feb 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 05 Feb 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 04 Feb 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 03 Feb 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 31 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 30 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 29 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 28 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 27 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 24 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 23 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 22 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 21 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 17 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 16 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 15 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 14 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 13 Jan 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.03 | 2.03 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.03 | 2.03 | 2.03 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.73 | 2.24 | 1.52 | 1.91 | 30,858 | 0.30 | 17.34% |
| 6 Months | 4.00 | 5.50 | 1.52 | 3.00 | 71,609 | -1.97 | -49.25% |
| 1 Year | 4.72 | 5.50 | 1.52 | 3.30 | 63,271 | -2.69 | -56.99% |
| 3 Years | 2.65 | 5.50 | 1.28 | 2.70 | 157,554 | -0.62 | -23.40% |
| 5 Years | 3.43 | 15.20 | 1.28 | 7.13 | 648,546 | -1.40 | -40.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
