We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paltalk Inc | NASDAQ:PALT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -4.32% | 3.10 | 3.09 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.10 | 3.21 | 21,833 | 21:29:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.10 | -0.14 | -4.32% | 3.10 | 3.27 | 21,833 |
| 09 May 2024 | 3.24 | 0.05 | 1.57% | 3.20 | 3.50 | 20,011 |
| 08 May 2024 | 3.19 | -0.01 | -0.31% | 3.11 | 3.28 | 10,041 |
| 07 May 2024 | 3.20 | -0.20 | -5.88% | 3.20 | 3.47 | 55,591 |
| 06 May 2024 | 3.40 | -0.18 | -5.03% | 3.40 | 3.5501 | 8,892 |
| 03 May 2024 | 3.58 | 0.07 | 1.99% | 3.31 | 3.62 | 5,002 |
| 02 May 2024 | 3.51 | 0.08 | 2.33% | 3.2801 | 3.52 | 12,310 |
| 01 May 2024 | 3.43 | -0.15 | -4.06% | 3.245 | 3.60 | 73,519 |
| 30 Apr 2024 | 3.575 | -0.12 | -3.25% | 3.5696 | 3.80 | 5,932 |
| 29 Apr 2024 | 3.695 | -0.06 | -1.47% | 3.6628 | 3.75 | 2,516 |
| 26 Apr 2024 | 3.75 | 0.14 | 3.73% | 3.60 | 3.77 | 10,608 |
| 25 Apr 2024 | 3.615 | 0.07 | 1.83% | 3.5101 | 3.615 | 4,891 |
| 24 Apr 2024 | 3.55 | -0.11 | -3.01% | 3.55 | 3.73 | 17,029 |
| 23 Apr 2024 | 3.66 | 0.21 | 6.09% | 3.46 | 3.715 | 17,280 |
| 22 Apr 2024 | 3.45 | -0.08 | -2.27% | 3.42 | 3.90 | 33,900 |
| 19 Apr 2024 | 3.53 | -0.29 | -7.47% | 3.50 | 3.95 | 53,449 |
| 18 Apr 2024 | 3.815 | 0.00 | 0.13% | 3.795 | 3.89 | 4,747 |
| 17 Apr 2024 | 3.81 | -0.05 | -1.30% | 3.69 | 4.09 | 11,551 |
| 16 Apr 2024 | 3.86 | 0.23 | 6.34% | 3.52 | 3.92 | 25,070 |
| 15 Apr 2024 | 3.63 | -0.08 | -2.16% | 3.60 | 4.0018 | 65,761 |
| 12 Apr 2024 | 3.71 | -0.32 | -7.83% | 3.59 | 4.45 | 181,829 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.62 | 3.10 | 3.24 | 19,907 | -0.35 | -10.14% |
| 1 Month | 4.06 | 4.45 | 3.10 | 3.56 | 31,102 | -0.96 | -23.65% |
| 3 Months | 4.62 | 5.05 | 2.12 | 3.56 | 84,472 | -1.52 | -32.90% |
| 6 Months | 1.82 | 5.19 | 1.64 | 3.67 | 90,065 | 1.28 | 70.33% |
| 1 Year | 2.28 | 5.19 | 1.53 | 2.99 | 101,438 | 0.82 | 35.96% |
| 3 Years | 3.43 | 15.20 | 1.28 | 7.20 | 807,365 | -0.33 | -9.62% |
| 5 Years | 3.43 | 15.20 | 1.28 | 7.20 | 807,365 | -0.33 | -9.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
