We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palisade Bio Inc | NASDAQ:PALI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -6.02% | 1.56 | 1.55 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25,687 | 12:16:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.66 | -0.10 | -5.68% | 1.51 | 1.82 | 12,499,618 |
| 15 Jan 2025 | 1.76 | 0.01 | 0.57% | 1.62 | 1.82 | 113,555 |
| 14 Jan 2025 | 1.75 | -0.08 | -4.37% | 1.61 | 1.90 | 260,261 |
| 13 Jan 2025 | 1.83 | -0.08 | -4.19% | 1.80 | 1.96 | 117,727 |
| 10 Jan 2025 | 1.91 | -0.10 | -4.98% | 1.87 | 2.0153 | 119,772 |
| 08 Jan 2025 | 2.01 | -0.27 | -11.84% | 1.80 | 2.31 | 379,587 |
| 07 Jan 2025 | 2.28 | 0.08 | 3.64% | 2.20 | 2.59 | 591,384 |
| 06 Jan 2025 | 2.20 | 0.30 | 15.79% | 1.78 | 2.44 | 1,177,488 |
| 03 Jan 2025 | 1.90 | 0.04 | 2.15% | 1.78 | 1.93 | 211,012 |
| 02 Jan 2025 | 1.86 | 0.21 | 12.73% | 1.76 | 1.98 | 503,425 |
| 31 Dec 2024 | 1.65 | -0.05 | -2.94% | 1.63 | 1.7699 | 110,623 |
| 30 Dec 2024 | 1.70 | 0.03 | 1.80% | 1.63 | 1.8421 | 162,517 |
| 27 Dec 2024 | 1.67 | -0.10 | -5.65% | 1.63 | 1.7692 | 148,794 |
| 26 Dec 2024 | 1.77 | 0.06 | 3.51% | 1.688 | 1.80 | 121,353 |
| 24 Dec 2024 | 1.71 | -0.04 | -2.29% | 1.6901 | 1.85 | 106,961 |
| 23 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.8196 | 108,860 |
| 20 Dec 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.86 | 119,159 |
| 19 Dec 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.90 | 242,574 |
| 18 Dec 2024 | 1.75 | -0.15 | -7.89% | 1.72 | 1.93 | 318,764 |
| 17 Dec 2024 | 1.90 | 0.06 | 3.26% | 1.778 | 2.20 | 664,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.0153 | 1.51 | 1.67 | 2,622,187 | -0.41 | -20.81% |
| 1 Month | 1.82 | 2.59 | 1.51 | 1.74 | 991,300 | -0.26 | -14.29% |
| 3 Months | 3.52 | 3.6192 | 1.38 | 2.23 | 1,669,532 | -1.96 | -55.68% |
| 6 Months | 4.31 | 4.7871 | 1.38 | 2.29 | 768,496 | -2.75 | -63.81% |
| 1 Year | 7.92 | 22.35 | 1.38 | 8.57 | 1,291,554 | -6.36 | -80.30% |
| 3 Years | 960.00 | 1,215.00 | 1.38 | 123.77 | 2,020,260 | -958.44 | -99.84% |
| 5 Years | 6,750.00 | 8,182.50 | 1.38 | 325.33 | 1,753,624 | -6,748.44 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
