Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palisade Bio Inc | NASDAQ:PALI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.44 | 2.38 | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.44 | 0.01 | 0.35% | 2.38 | 2.62 | 51,505 |
| 21 Nov 2024 | 2.4315 | -0.01 | -0.35% | 2.35 | 2.69 | 88,295 |
| 20 Nov 2024 | 2.44 | 0.01 | 0.41% | 2.35 | 2.89 | 255,958 |
| 19 Nov 2024 | 2.43 | 0.04 | 1.67% | 2.335 | 2.52 | 18,194 |
| 18 Nov 2024 | 2.39 | -0.13 | -5.16% | 2.3308 | 2.60 | 21,419 |
| 15 Nov 2024 | 2.52 | -0.10 | -3.82% | 2.3483 | 2.59 | 46,762 |
| 14 Nov 2024 | 2.62 | 0.42 | 19.09% | 2.21 | 2.63 | 100,964 |
| 13 Nov 2024 | 2.20 | -0.18 | -7.56% | 2.20 | 2.3999 | 51,059 |
| 12 Nov 2024 | 2.38 | -0.11 | -4.42% | 2.30 | 2.5099 | 36,758 |
| 11 Nov 2024 | 2.49 | -0.05 | -1.86% | 2.48 | 2.591 | 45,486 |
| 08 Nov 2024 | 2.5373 | 0.00 | -0.11% | 2.4887 | 2.70 | 17,215 |
| 07 Nov 2024 | 2.54 | -0.01 | -0.39% | 2.43 | 2.64 | 44,169 |
| 06 Nov 2024 | 2.55 | -0.29 | -10.21% | 2.55 | 2.8882 | 78,385 |
| 05 Nov 2024 | 2.84 | 0.06 | 2.16% | 2.72 | 3.22 | 118,413 |
| 04 Nov 2024 | 2.78 | 0.01 | 0.36% | 2.58 | 2.91 | 74,836 |
| 01 Nov 2024 | 2.77 | 0.05 | 1.84% | 2.57 | 2.83 | 112,778 |
| 31 Oct 2024 | 2.72 | -0.38 | -12.26% | 2.18 | 2.77 | 2,429,700 |
| 30 Oct 2024 | 3.10 | -0.29 | -8.42% | 3.0137 | 3.4355 | 67,517 |
| 29 Oct 2024 | 3.385 | -0.09 | -2.45% | 3.36 | 3.4999 | 31,430 |
| 28 Oct 2024 | 3.47 | -0.06 | -1.70% | 3.3383 | 3.54 | 58,585 |
| 25 Oct 2024 | 3.53 | 0.07 | 2.02% | 3.40 | 3.6192 | 37,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
