We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palisade Bio Inc | NASDAQ:PALI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.37% | 7.39 | 7.30 | 7.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 6.9601 | 7.12 | 162,296 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.74 | 0.45 | 6.17% | 6.9601 | 7.90 | 162,266 |
| 02 May 2024 | 7.29 | 0.21 | 2.97% | 6.6169 | 7.6699 | 301,856 |
| 01 May 2024 | 7.08 | 1.05 | 17.41% | 6.36 | 9.09 | 12,257,707 |
| 30 Apr 2024 | 6.03 | -0.15 | -2.43% | 5.81 | 6.31 | 55,684 |
| 29 Apr 2024 | 6.18 | 0.13 | 2.15% | 5.81 | 6.50 | 217,680 |
| 26 Apr 2024 | 6.05 | -0.18 | -2.89% | 5.76 | 6.50 | 265,150 |
| 25 Apr 2024 | 6.23 | -0.12 | -1.89% | 5.72 | 6.40 | 71,865 |
| 24 Apr 2024 | 6.35 | 0.43 | 7.26% | 5.51 | 6.45 | 458,368 |
| 23 Apr 2024 | 5.92 | 0.99 | 20.08% | 5.67 | 8.17 | 23,367,641 |
| 22 Apr 2024 | 4.93 | 0.22 | 4.67% | 4.66 | 5.00 | 29,105 |
| 19 Apr 2024 | 4.71 | -0.36 | -7.10% | 4.50 | 5.07 | 145,067 |
| 18 Apr 2024 | 5.07 | -1.53 | -23.18% | 4.91 | 6.34 | 315,941 |
| 17 Apr 2024 | 6.60 | 0.67 | 11.30% | 5.94 | 7.86 | 1,560,622 |
| 16 Apr 2024 | 5.93 | 1.77 | 42.55% | 5.34 | 9.65 | 28,953,736 |
| 15 Apr 2024 | 4.16 | 0.04 | 0.97% | 4.01 | 4.4799 | 108,765 |
| 12 Apr 2024 | 4.12 | -0.26 | -5.94% | 3.82 | 4.5699 | 63,504 |
| 11 Apr 2024 | 4.38 | 0.31 | 7.62% | 4.22 | 4.8699 | 121,262 |
| 10 Apr 2024 | 4.07 | -1.35 | -24.91% | 4.07 | 5.2192 | 175,806 |
| 09 Apr 2024 | 5.42 | -0.61 | -10.12% | 5.22 | 6.047 | 63,199 |
| 08 Apr 2024 | 6.03 | 0.49 | 8.80% | 4.9965 | 7.28 | 800,663 |
| 05 Apr 2024 | 5.5425 | -0.21 | -3.65% | 5.4555 | 5.7525 | 14,082 |
| 04 Apr 2024 | 5.7525 | -0.08 | -1.41% | 5.58 | 5.85 | 10,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 9.09 | 5.76 | 7.04 | 2,619,615 | 1.41 | 23.58% |
| 1 Month | 5.58 | 9.65 | 3.82 | 6.14 | 3,477,243 | 1.81 | 32.44% |
| 3 Months | 6.7065 | 9.65 | 3.82 | 6.13 | 1,321,960 | 0.6835 | 10.19% |
| 6 Months | 8.3955 | 22.35 | 3.82 | 11.08 | 1,956,717 | -1.01 | -11.98% |
| 1 Year | 24.00 | 36.60 | 3.82 | 15.47 | 1,800,690 | -16.61 | -69.21% |
| 3 Years | 6,510.00 | 6,510.00 | 3.82 | 348.37 | 1,961,364 | -6,502.61 | -99.89% |
| 5 Years | 6,750.00 | 8,182.50 | 3.82 | 353.51 | 1,955,403 | -6,742.61 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
