We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proficient Auto Logistics Inc | NASDAQ:PAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.92% | 15.91 | 6.27 | 25.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.03 | 15.345 | 15.57 | 1,327,081 | 21:06:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.91 | 0.30 | 1.92% | 15.345 | 16.03 | 1,327,071 |
| 20 Jun 2024 | 15.61 | 0.36 | 2.36% | 15.10 | 15.79 | 340,408 |
| 18 Jun 2024 | 15.25 | 0.19 | 1.26% | 14.50 | 16.53 | 451,330 |
| 17 Jun 2024 | 15.06 | -0.19 | -1.25% | 14.96 | 15.335 | 160,572 |
| 14 Jun 2024 | 15.25 | 0.30 | 2.01% | 14.64 | 15.25 | 378,478 |
| 13 Jun 2024 | 14.95 | -0.27 | -1.77% | 14.57 | 15.245 | 156,174 |
| 12 Jun 2024 | 15.22 | 0.30 | 2.01% | 15.00 | 15.36 | 238,025 |
| 11 Jun 2024 | 14.92 | -0.34 | -2.23% | 14.86 | 15.37 | 80,714 |
| 10 Jun 2024 | 15.26 | 0.23 | 1.53% | 15.13 | 15.42 | 158,688 |
| 07 Jun 2024 | 15.03 | -0.02 | -0.13% | 14.82 | 15.25 | 68,680 |
| 06 Jun 2024 | 15.05 | -0.05 | -0.33% | 14.90 | 15.145 | 82,369 |
| 05 Jun 2024 | 15.10 | -0.01 | -0.07% | 15.02 | 15.25 | 97,473 |
| 04 Jun 2024 | 15.11 | -0.16 | -1.05% | 15.01 | 15.36 | 77,329 |
| 03 Jun 2024 | 15.27 | -0.04 | -0.26% | 15.02 | 15.37 | 108,958 |
| 31 May 2024 | 15.31 | 0.18 | 1.19% | 14.85 | 15.31 | 227,518 |
| 30 May 2024 | 15.13 | 0.13 | 0.87% | 14.90 | 15.17 | 111,636 |
| 29 May 2024 | 15.00 | -0.04 | -0.27% | 14.8625 | 15.06 | 70,968 |
| 28 May 2024 | 15.04 | 0.06 | 0.40% | 14.93 | 15.05 | 87,473 |
| 24 May 2024 | 14.98 | 0.12 | 0.81% | 14.8101 | 15.05 | 65,932 |
| 23 May 2024 | 14.86 | -0.06 | -0.40% | 14.7801 | 15.05 | 77,957 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 16.53 | 14.50 | 15.32 | 332,697 | 1.12 | 7.57% |
| 1 Month | 14.83 | 16.53 | 14.50 | 15.22 | 164,596 | 1.08 | 7.28% |
| 3 Months | 15.00 | 16.53 | 14.50 | 15.03 | 221,155 | 0.91 | 6.07% |
| 6 Months | 15.00 | 16.53 | 14.50 | 15.03 | 221,155 | 0.91 | 6.07% |
| 1 Year | 15.00 | 16.53 | 14.50 | 15.03 | 221,155 | 0.91 | 6.07% |
| 3 Years | 15.00 | 16.53 | 14.50 | 15.03 | 221,155 | 0.91 | 6.07% |
| 5 Years | 15.00 | 16.53 | 14.50 | 15.03 | 221,155 | 0.91 | 6.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
