We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proficient Auto Logistics Inc | NASDAQ:PAL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 5.21% | 9.29 | 8.93 | 9.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.29 | 8.455 | 8.91 | 308,677 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 9.27 | 0.44 | 4.98% | 8.455 | 9.29 | 308,416 |
| 06 Jan 2025 | 8.83 | -0.01 | -0.11% | 8.80 | 9.33 | 143,029 |
| 03 Jan 2025 | 8.84 | 0.72 | 8.87% | 8.07 | 8.85 | 78,935 |
| 02 Jan 2025 | 8.12 | 0.05 | 0.62% | 8.07 | 8.43 | 244,451 |
| 31 Dec 2024 | 8.07 | 0.20 | 2.54% | 7.6805 | 8.09 | 136,888 |
| 30 Dec 2024 | 7.87 | -0.16 | -1.99% | 7.75 | 7.92 | 98,262 |
| 27 Dec 2024 | 8.03 | -0.05 | -0.62% | 7.88 | 8.16 | 74,711 |
| 26 Dec 2024 | 8.08 | 0.24 | 3.06% | 7.73 | 8.18 | 78,293 |
| 24 Dec 2024 | 7.84 | 0.16 | 2.08% | 7.50 | 7.88 | 57,164 |
| 23 Dec 2024 | 7.68 | 0.03 | 0.39% | 7.49 | 7.83 | 116,974 |
| 20 Dec 2024 | 7.65 | -0.03 | -0.39% | 7.24 | 7.76 | 396,075 |
| 19 Dec 2024 | 7.68 | -0.55 | -6.68% | 7.67 | 8.37 | 187,979 |
| 18 Dec 2024 | 8.23 | -0.74 | -8.25% | 8.16 | 8.98 | 347,905 |
| 17 Dec 2024 | 8.97 | -0.18 | -1.97% | 8.92 | 9.18 | 136,851 |
| 16 Dec 2024 | 9.15 | -0.06 | -0.65% | 9.03 | 9.28 | 117,196 |
| 13 Dec 2024 | 9.21 | -0.27 | -2.85% | 9.1339 | 9.48 | 105,987 |
| 12 Dec 2024 | 9.48 | 0.02 | 0.21% | 9.295 | 9.60 | 115,890 |
| 11 Dec 2024 | 9.46 | 0.03 | 0.32% | 9.28 | 9.50 | 138,676 |
| 10 Dec 2024 | 9.43 | -0.22 | -2.28% | 9.39 | 9.65 | 144,259 |
| 09 Dec 2024 | 9.65 | 0.05 | 0.52% | 9.60 | 9.82 | 100,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 9.36 | 7.6805 | 8.37 | 150,357 | 1.44 | 18.34% |
| 1 Month | 9.65 | 9.65 | 7.24 | 8.38 | 149,337 | -0.36 | -3.73% |
| 3 Months | 13.55 | 13.95 | 7.24 | 9.36 | 295,923 | -4.26 | -31.44% |
| 6 Months | 17.24 | 21.01 | 7.24 | 13.07 | 255,826 | -7.95 | -46.11% |
| 1 Year | 15.00 | 21.01 | 7.24 | 13.64 | 256,867 | -5.71 | -38.07% |
| 3 Years | 15.00 | 21.01 | 7.24 | 13.64 | 256,867 | -5.71 | -38.07% |
| 5 Years | 15.00 | 21.01 | 7.24 | 13.64 | 256,867 | -5.71 | -38.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
