Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Petra Acquisition Inc (PAICU)
Petra Acquisition Inc (PAICU) Historical

PAICU Petra Acquisition Inc

10.75

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Petra Acquisition Inc	NASDAQ:PAICU	NASDAQ	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.75	9.41	13.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Petra Acquisition (PAICU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	10.75	0.00	0.00%	10.75	10.75	0
06 Jun 2024	10.75	0.00	0.00%	10.75	10.75	0
05 Jun 2024	10.75	0.00	0.00%	10.75	10.75	0
04 Jun 2024	10.75	0.00	0.00%	10.75	10.75	0
03 Jun 2024	10.75	0.00	0.00%	10.75	10.75	0
31 May 2024	10.75	0.00	0.00%	10.75	10.75	0
30 May 2024	10.75	0.00	0.00%	10.75	10.75	0
29 May 2024	10.75	0.00	0.00%	10.75	10.75	0
28 May 2024	10.75	0.00	0.00%	10.75	10.75	0
24 May 2024	10.75	0.00	0.00%	10.75	10.75	0
23 May 2024	10.75	0.00	0.00%	10.75	10.75	0
22 May 2024	10.75	0.00	0.00%	10.75	10.75	0
21 May 2024	10.75	0.00	0.00%	10.75	10.75	0
20 May 2024	10.75	0.00	0.00%	10.75	10.75	0
17 May 2024	10.75	0.00	0.00%	10.75	10.75	0
16 May 2024	10.75	0.00	0.00%	10.75	10.75	0
15 May 2024	10.75	0.00	0.00%	10.75	10.75	0
14 May 2024	10.75	0.00	0.00%	10.75	10.75	0
13 May 2024	10.75	0.00	0.00%	10.75	10.75	0
10 May 2024	10.75	0.00	0.00%	10.75	10.75	0
09 May 2024	10.75	0.00	0.00%	10.75	10.75	0
08 May 2024	10.75	0.00	0.00%	10.75	10.75	0

Download more Petra Acquisition Inc Historical Data

Petra Acquisition

Axion Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions