Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Paris Aligned Climate MSCI USA ETF (PABU)
iShares Paris Aligned Climate MSCI USA ETF (PABU) Historical

PABU iShares Paris Aligned Climate MSCI USA ETF

65.77

0.42 (0.64%)

Last Updated: 17:06:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Paris Aligned Climate MSCI USA ETF	NASDAQ:PABU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	0.64%	65.77	65.83	65.89

High Price	Low Price	Open Price	Traded	Last Trade
65.77	65.4433	65.47	1,001	17:06:38

iShares Paris Aligned Cl... (PABU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	65.35	-1.35	-2.02%	64.75	65.46	26,856
24 Jan 2025	66.70	0.13	0.19%	66.57	66.98	70,187
23 Jan 2025	66.5748	0.00	0.00%	66.5748	66.5748	0
22 Jan 2025	66.5748	0.39	0.59%	66.52	66.70	648,482
21 Jan 2025	66.1841	0.52	0.80%	65.715	66.22	110,209
17 Jan 2025	65.66	0.70	1.08%	65.54	65.96	129,497
16 Jan 2025	64.96	-0.24	-0.37%	64.96	65.28	19,044
15 Jan 2025	65.20	1.25	1.95%	64.98	65.20	327
14 Jan 2025	63.95	0.07	0.11%	63.58	64.3682	143,799
13 Jan 2025	63.88	-0.12	-0.19%	63.28	63.92	620
10 Jan 2025	64.00	-1.09	-1.67%	63.77	64.67	244,674
08 Jan 2025	65.09	-0.12	-0.18%	64.9184	65.15	156,030
07 Jan 2025	65.21	-0.78	-1.18%	65.06	66.34	1,068
06 Jan 2025	65.99	0.18	0.27%	65.99	66.49	1,005,731
03 Jan 2025	65.81	1.14	1.76%	65.09	65.81	9,001
02 Jan 2025	64.67	-0.37	-0.57%	64.36	65.47	11,711
31 Dec 2024	65.04	-0.25	-0.38%	64.88	65.54	8,763
30 Dec 2024	65.29	-0.74	-1.12%	64.92	65.47	7,376

Download more iShares Paris Aligned Climate MSCI USA ETF Historical Data

iShares Paris Aligned Cl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions