Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Paris Aligned Climate MSCI World ex USA ETF | NASDAQ:PABD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.32% | 53.0942 | 26.52 | 79.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.985 | 52.92 | 52.985 | 214 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 53.0942 | 0.17 | 0.32% | 52.92 | 53.0942 | 214 |
| 21 Nov 2024 | 52.9242 | 0.20 | 0.38% | 52.72 | 52.9242 | 103 |
| 20 Nov 2024 | 52.7214 | -0.19 | -0.36% | 52.7214 | 52.7214 | 8 |
| 19 Nov 2024 | 52.9135 | 0.05 | 0.09% | 52.57 | 52.9135 | 90 |
| 18 Nov 2024 | 52.8637 | 0.21 | 0.40% | 52.59 | 52.8637 | 71 |
| 15 Nov 2024 | 52.6536 | -0.18 | -0.35% | 52.6536 | 52.6536 | 0 |
| 14 Nov 2024 | 52.8376 | 0.05 | 0.10% | 52.8376 | 52.8376 | 32 |
| 13 Nov 2024 | 52.7836 | -0.35 | -0.66% | 52.7836 | 52.99 | 53 |
| 12 Nov 2024 | 53.1359 | -0.80 | -1.49% | 52.94 | 53.1359 | 33 |
| 11 Nov 2024 | 53.9372 | 0.01 | 0.02% | 53.9372 | 53.9372 | 6 |
| 08 Nov 2024 | 53.9256 | -0.59 | -1.09% | 53.9256 | 53.9256 | 2 |
| 07 Nov 2024 | 54.52 | 0.70 | 1.31% | 54.32 | 54.52 | 4 |
| 06 Nov 2024 | 53.8175 | -0.76 | -1.40% | 53.8175 | 53.90 | 11 |
| 05 Nov 2024 | 54.5795 | 0.52 | 0.95% | 54.5795 | 54.5795 | 0 |
| 04 Nov 2024 | 54.0633 | 0.00 | -0.01% | 54.0633 | 54.34 | 2 |
| 01 Nov 2024 | 54.0671 | 0.15 | 0.28% | 54.0671 | 54.0671 | 53 |
| 31 Oct 2024 | 53.9162 | -0.46 | -0.85% | 53.81 | 53.9162 | 18 |
| 30 Oct 2024 | 54.38 | -0.32 | -0.59% | 54.29 | 54.38 | 804 |
| 29 Oct 2024 | 54.70 | -0.24 | -0.44% | 54.70 | 54.70 | 3 |
| 28 Oct 2024 | 54.9425 | 0.52 | 0.96% | 54.9425 | 54.9425 | 1 |
| 25 Oct 2024 | 54.4181 | -0.29 | -0.53% | 54.4181 | 54.4181 | 1 |
| 24 Oct 2024 | 54.7092 | 0.21 | 0.39% | 54.625 | 54.7092 | 400 |
| 23 Oct 2024 | 54.4963 | -0.54 | -0.99% | 54.31 | 54.57 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
