PABD iShares Paris Aligned Climate MSCI World ex USA ETF

53.89

0.3736 (0.70%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Paris Aligned Climate MSCI World ex USA ETF	NASDAQ:PABD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3736	0.70%	53.89	41.43	80.91

High Price	Low Price	Open Price	Traded	Last Trade
53.69	53.69	53.69	9	21:30:00

iShares Paris Aligned Cl... (PABD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	53.89	0.37	0.70%	53.69	53.89	9
23 May 2024	53.5164	-0.27	-0.50%	53.5164	53.5164	0
22 May 2024	53.7837	-0.50	-0.91%	53.7837	53.7837	0
21 May 2024	54.2794	-0.08	-0.15%	54.27	54.29	852
20 May 2024	54.3605	0.00	-0.01%	54.3605	54.3605	3
17 May 2024	54.3636	0.11	0.21%	54.3636	54.3636	1
16 May 2024	54.2505	-0.19	-0.34%	54.2505	54.2505	5
15 May 2024	54.4365	0.61	1.13%	54.4365	54.4365	1
14 May 2024	53.8294	0.38	0.71%	53.8294	53.8294	3
13 May 2024	53.4521	0.01	0.02%	53.4521	53.4521	0
10 May 2024	53.4409	0.05	0.09%	53.4409	53.4409	1
09 May 2024	53.3922	0.41	0.78%	53.3922	53.3922	1
08 May 2024	52.9791	-0.01	-0.02%	52.9791	52.9791	0
07 May 2024	52.9896	0.15	0.28%	52.9896	52.9896	1
06 May 2024	52.843	0.41	0.79%	52.82	52.843	13
03 May 2024	52.4311	0.60	1.17%	52.4311	52.4311	70
02 May 2024	51.8266	0.66	1.29%	51.8266	51.8266	0
01 May 2024	51.1658	0.00	0.00%	51.1658	51.1658	0
30 Apr 2024	51.1678	-0.70	-1.36%	51.1678	51.22	100
29 Apr 2024	51.8726	0.21	0.41%	51.8726	51.8726	0
26 Apr 2024	51.6605	0.42	0.83%	51.6605	51.6605	1
25 Apr 2024	51.2374	-0.23	-0.45%	51.2374	51.2374	50