Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains All American Pipeline LP (PAA)
Plains All American Pipeline LP (PAA) Historical

PAA Plains All American Pipeline LP

16.94

0.00 (0.00%)

Pre Market

Last Updated: 12:01:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Plains All American Pipeline LP	NASDAQ:PAA	NASDAQ	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.94	16.91	17.04

High Price	Low Price	Open Price	Traded	Last Trade
			35	12:01:46

Plains All American Pipe... (PAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	16.94	-0.04	-0.24%	16.78	17.185	6,109,887
19 Dec 2024	16.98	0.01	0.06%	16.68	17.3299	4,948,039
18 Dec 2024	16.97	-0.47	-2.69%	16.85	17.50	9,824,467
17 Dec 2024	17.44	-0.11	-0.63%	17.26	17.50	7,650,827
16 Dec 2024	17.55	-0.31	-1.74%	17.52	17.86	2,014,357
13 Dec 2024	17.86	-0.19	-1.05%	17.75	18.0799	6,643,452
12 Dec 2024	18.05	0.16	0.89%	17.93	18.13	2,032,848
11 Dec 2024	17.89	0.26	1.47%	17.73	18.04	3,133,438
10 Dec 2024	17.63	-0.26	-1.45%	17.62	17.98	5,382,192
09 Dec 2024	17.89	-0.29	-1.60%	17.87	18.40	2,612,444
06 Dec 2024	18.18	-0.26	-1.41%	17.97	18.49	3,176,304
05 Dec 2024	18.44	0.28	1.54%	18.18	18.50	2,906,649
04 Dec 2024	18.16	-0.41	-2.21%	18.08	18.55	2,615,595
03 Dec 2024	18.57	0.26	1.42%	18.24	18.58	2,611,635
02 Dec 2024	18.31	-0.36	-1.93%	18.24	18.67	3,027,514
29 Nov 2024	18.67	0.58	3.21%	18.13	18.83	2,984,359
27 Nov 2024	18.09	0.42	2.38%	17.69	18.30	2,819,112
26 Nov 2024	17.67	0.10	0.57%	17.52	17.79	3,673,648
25 Nov 2024	17.57	-0.37	-2.06%	17.54	18.01	2,079,201

Download more Plains All American Pipeline LP Historical Data

Plains All American Pipe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions