We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank OZK | NASDAQ:OZKAP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.02% | 15.47 | 15.32 | 15.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.73 | 15.46 | 15.59 | 21,419 | 21:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.63 | -0.12 | -0.76% | 15.50 | 15.80 | 33,400 |
| 25 Jun 2024 | 15.75 | -0.05 | -0.32% | 15.68 | 15.90 | 17,644 |
| 24 Jun 2024 | 15.80 | 0.15 | 0.96% | 15.55 | 15.80 | 34,786 |
| 21 Jun 2024 | 15.65 | 0.03 | 0.19% | 15.40 | 15.65 | 20,045 |
| 20 Jun 2024 | 15.62 | -0.07 | -0.44% | 15.50 | 15.73 | 35,522 |
| 18 Jun 2024 | 15.69 | 0.03 | 0.22% | 15.49 | 15.75 | 18,579 |
| 17 Jun 2024 | 15.65 | -0.03 | -0.16% | 15.57 | 15.73 | 13,847 |
| 14 Jun 2024 | 15.68 | 0.01 | 0.06% | 15.52 | 15.77 | 11,961 |
| 13 Jun 2024 | 15.67 | -0.18 | -1.14% | 15.61 | 15.98 | 29,535 |
| 12 Jun 2024 | 15.85 | 0.01 | 0.05% | 15.85 | 16.15 | 28,390 |
| 11 Jun 2024 | 15.84 | -0.16 | -0.99% | 15.80 | 15.98 | 16,678 |
| 10 Jun 2024 | 16.00 | 0.16 | 1.01% | 15.86 | 16.00 | 28,123 |
| 07 Jun 2024 | 15.84 | 0.00 | 0.00% | 15.70 | 15.90 | 11,770 |
| 06 Jun 2024 | 15.84 | 0.13 | 0.80% | 15.61 | 15.84 | 18,249 |
| 05 Jun 2024 | 15.72 | -0.17 | -1.04% | 15.65 | 15.90 | 18,774 |
| 04 Jun 2024 | 15.88 | -0.01 | -0.06% | 15.72 | 15.99 | 29,545 |
| 03 Jun 2024 | 15.89 | 0.19 | 1.21% | 15.65 | 16.15 | 41,983 |
| 31 May 2024 | 15.70 | 0.14 | 0.90% | 15.39 | 15.97 | 37,013 |
| 30 May 2024 | 15.56 | 0.14 | 0.91% | 15.19 | 15.80 | 66,995 |
| 29 May 2024 | 15.42 | -0.78 | -4.81% | 15.11 | 15.87 | 144,771 |
| 28 May 2024 | 16.20 | -0.25 | -1.52% | 16.11 | 16.52 | 12,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
