We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill GLP 1 Weight Loss ETF | NASDAQ:OZEM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.89 | 24.00 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 12:14:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 24.89 | 0.16 | 0.65% | 24.60 | 24.9891 | 25,959 |
| 24 Dec 2024 | 24.73 | -0.16 | -0.64% | 24.60 | 24.88 | 14,211 |
| 23 Dec 2024 | 24.89 | 0.44 | 1.80% | 24.48 | 24.89 | 43,858 |
| 20 Dec 2024 | 24.45 | -0.74 | -2.94% | 24.3322 | 24.86 | 34,624 |
| 19 Dec 2024 | 25.19 | -0.06 | -0.24% | 25.01 | 25.30 | 12,950 |
| 18 Dec 2024 | 25.25 | -1.02 | -3.88% | 25.22 | 26.01 | 19,434 |
| 17 Dec 2024 | 26.27 | 0.17 | 0.65% | 26.10 | 26.3558 | 15,318 |
| 16 Dec 2024 | 26.10 | -0.07 | -0.27% | 26.09 | 26.46 | 45,030 |
| 13 Dec 2024 | 26.17 | -0.17 | -0.65% | 26.01 | 26.29 | 21,592 |
| 12 Dec 2024 | 26.34 | -0.37 | -1.39% | 26.3187 | 26.86 | 23,914 |
| 11 Dec 2024 | 26.71 | 0.14 | 0.53% | 26.5192 | 26.795 | 13,197 |
| 10 Dec 2024 | 26.57 | -0.60 | -2.21% | 26.55 | 27.01 | 20,499 |
| 09 Dec 2024 | 27.17 | -0.10 | -0.37% | 27.00 | 27.2599 | 20,143 |
| 06 Dec 2024 | 27.27 | 0.25 | 0.94% | 27.06 | 27.4259 | 10,920 |
| 05 Dec 2024 | 27.0168 | -0.14 | -0.53% | 26.9414 | 27.205 | 13,993 |
| 04 Dec 2024 | 27.16 | 0.18 | 0.67% | 26.98 | 27.45 | 24,249 |
| 03 Dec 2024 | 26.98 | 0.18 | 0.67% | 26.70 | 27.03 | 61,501 |
| 02 Dec 2024 | 26.80 | 0.12 | 0.45% | 26.6693 | 27.03 | 11,781 |
| 29 Nov 2024 | 26.68 | 0.04 | 0.15% | 26.56 | 26.927 | 5,435 |
| 27 Nov 2024 | 26.64 | 0.14 | 0.53% | 26.4001 | 26.70 | 17,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
