We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill GLP 1 Weight Loss ETF | NASDAQ:OZEM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 0 |
| 27 Jun 2024 | 26.70 | 0.20 | 0.75% | 26.50 | 26.70 | 36,395 |
| 26 Jun 2024 | 26.50 | -0.47 | -1.74% | 26.40 | 26.90 | 55,812 |
| 25 Jun 2024 | 26.97 | 0.35 | 1.31% | 26.8036 | 27.15 | 78,393 |
| 24 Jun 2024 | 26.62 | 0.35 | 1.33% | 26.47 | 26.85 | 76,474 |
| 21 Jun 2024 | 26.27 | 0.36 | 1.39% | 26.035 | 26.326 | 43,498 |
| 20 Jun 2024 | 25.91 | 0.02 | 0.08% | 25.7999 | 26.09 | 63,086 |
| 18 Jun 2024 | 25.89 | -0.06 | -0.24% | 25.7524 | 25.98 | 36,108 |
| 17 Jun 2024 | 25.9533 | -0.13 | -0.49% | 25.87 | 26.07 | 54,722 |
| 14 Jun 2024 | 26.08 | -0.09 | -0.34% | 25.91 | 26.19 | 34,813 |
| 13 Jun 2024 | 26.17 | 0.19 | 0.73% | 25.935 | 26.17 | 44,747 |
| 12 Jun 2024 | 25.98 | 0.10 | 0.39% | 25.89 | 26.20 | 54,361 |
| 11 Jun 2024 | 25.88 | -0.18 | -0.69% | 25.70 | 26.06 | 47,598 |
| 10 Jun 2024 | 26.06 | 0.12 | 0.47% | 25.65 | 26.079 | 83,259 |
| 07 Jun 2024 | 25.9381 | -0.12 | -0.45% | 25.87 | 26.11 | 78,163 |
| 06 Jun 2024 | 26.0553 | -0.01 | -0.05% | 26.00 | 26.22 | 105,267 |
| 05 Jun 2024 | 26.0688 | 0.32 | 1.26% | 25.6427 | 26.14 | 131,997 |
| 04 Jun 2024 | 25.7447 | 0.13 | 0.53% | 25.5634 | 25.86 | 149,614 |
| 03 Jun 2024 | 25.61 | 0.63 | 2.52% | 24.99 | 25.89 | 140,395 |
| 31 May 2024 | 24.9813 | 0.14 | 0.57% | 24.83 | 25.245 | 53,873 |
| 30 May 2024 | 24.84 | 0.06 | 0.24% | 24.79 | 25.00 | 60,622 |
| 29 May 2024 | 24.78 | -0.22 | -0.88% | 24.51 | 24.8299 | 51,169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
