Oxford Square Capital Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oxford Square Capital Corporation	NASDAQ:OXSQZ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	24.60	24.61	35.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Oxford Square Capital (OXSQZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	24.60	0.00	0.00%	24.60	24.84	41
11 Dec 2024	24.60	0.00	0.00%	24.60	24.60	1
10 Dec 2024	24.60	0.00	0.00%	24.58	24.60	1,384
09 Dec 2024	24.60	0.00	0.00%	24.60	24.60	295
06 Dec 2024	24.60	-0.19	-0.75%	24.60	24.63	810
05 Dec 2024	24.7855	0.19	0.75%	24.61	24.80	1,572
04 Dec 2024	24.60	-0.16	-0.65%	24.60	24.80	1,071
03 Dec 2024	24.76	0.01	0.04%	24.76	24.78	1,685
02 Dec 2024	24.75	0.00	0.00%	24.75	24.75	0
29 Nov 2024	24.75	0.00	0.00%	24.75	24.85	165
27 Nov 2024	24.75	0.00	0.00%	24.75	24.75	0
26 Nov 2024	24.75	0.05	0.20%	24.65	24.75	553
25 Nov 2024	24.70	-0.04	-0.17%	24.60	24.78	1,807
22 Nov 2024	24.7427	0.07	0.29%	24.60	24.7427	2,296
21 Nov 2024	24.67	-0.04	-0.16%	24.67	24.795	498
20 Nov 2024	24.71	0.08	0.32%	24.67	24.765	302
19 Nov 2024	24.63	-0.05	-0.20%	24.63	24.68	363
18 Nov 2024	24.68	0.04	0.16%	24.63	24.68	2,482
15 Nov 2024	24.64	0.12	0.49%	24.60	24.64	754
14 Nov 2024	24.52	0.00	0.00%	24.52	24.52	100
13 Nov 2024	24.52	0.00	0.00%	24.52	24.55	132

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.60	24.84	24.58	24.60	506	0.00	0.00%
1 Month	24.60	24.85	24.58	24.69	844	0.00	0.00%
3 Months	24.75	24.86	24.30	24.64	981	-0.15	-0.61%
6 Months	24.25	24.86	24.0101	24.42	1,931	0.35	1.44%
1 Year	23.846	24.86	23.7301	24.32	2,048	0.754	3.16%
3 Years	25.55	26.04	22.5501	24.28	1,795	-0.95	-3.72%
5 Years	24.79	27.84	13.55	24.24	1,983	-0.19	-0.77%