We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Square Capital Corporation | NASDAQ:OXSQZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.87% | 24.31 | 24.20 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.4001 | 24.25 | 24.26 | 38,274 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 24.31 | 0.21 | 0.87% | 24.25 | 24.4001 | 38,274 |
| 17 May 2024 | 24.10 | 0.02 | 0.08% | 24.10 | 24.19 | 1,026 |
| 16 May 2024 | 24.08 | -0.04 | -0.17% | 24.04 | 24.19 | 552 |
| 15 May 2024 | 24.12 | 0.00 | 0.01% | 23.98 | 24.13 | 1,466 |
| 14 May 2024 | 24.1185 | 0.09 | 0.37% | 23.99 | 24.16 | 13,411 |
| 13 May 2024 | 24.03 | 0.00 | 0.00% | 24.00 | 24.29 | 1,650 |
| 10 May 2024 | 24.03 | -0.09 | -0.37% | 24.03 | 24.05 | 532 |
| 09 May 2024 | 24.1203 | 0.11 | 0.46% | 24.02 | 24.1203 | 1,093 |
| 08 May 2024 | 24.01 | -0.04 | -0.17% | 24.01 | 24.145 | 1,320 |
| 07 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 96 |
| 06 May 2024 | 24.05 | -0.19 | -0.78% | 24.05 | 24.20 | 708 |
| 03 May 2024 | 24.24 | -0.01 | -0.04% | 23.99 | 24.24 | 350 |
| 02 May 2024 | 24.25 | 0.38 | 1.59% | 23.91 | 24.3099 | 1,545 |
| 01 May 2024 | 23.87 | 0.00 | 0.00% | 23.87 | 24.15 | 33 |
| 30 Apr 2024 | 23.87 | -0.13 | -0.54% | 23.87 | 23.87 | 831 |
| 29 Apr 2024 | 24.00 | 0.10 | 0.42% | 23.91 | 24.00 | 1,721 |
| 26 Apr 2024 | 23.90 | -0.20 | -0.83% | 23.90 | 24.10 | 2,735 |
| 25 Apr 2024 | 24.10 | 0.02 | 0.08% | 24.07 | 24.10 | 402 |
| 24 Apr 2024 | 24.08 | -0.02 | -0.08% | 23.90 | 24.144 | 3,424 |
| 23 Apr 2024 | 24.10 | 0.01 | 0.04% | 24.10 | 24.10 | 476 |
| 22 Apr 2024 | 24.09 | 0.11 | 0.48% | 23.94 | 24.09 | 1,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.4001 | 23.98 | 24.11 | 3,621 | 0.31 | 1.29% |
| 1 Month | 23.94 | 24.4001 | 23.87 | 24.08 | 1,739 | 0.37 | 1.55% |
| 3 Months | 24.2999 | 24.50 | 23.87 | 24.22 | 1,952 | 0.0101 | 0.04% |
| 6 Months | 23.65 | 24.50 | 23.50 | 24.15 | 1,813 | 0.66 | 2.79% |
| 1 Year | 23.40 | 24.50 | 23.25 | 23.99 | 1,868 | 0.91 | 3.89% |
| 3 Years | 25.80 | 27.84 | 22.5501 | 24.44 | 1,827 | -1.49 | -5.78% |
| 5 Years | 25.10 | 27.84 | 13.55 | 24.45 | 2,650 | -0.79 | -3.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
