We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Square Capital Corporation | NASDAQ:OXSQL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.32 | 18.54 | 25.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 09 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 08 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 07 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 06 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 03 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 02 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 01 May 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 30 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 29 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 26 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 25 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 24 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 23 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 22 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 19 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 18 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 17 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 16 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 15 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 12 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| 11 Apr 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 25.01 | 25.34 | 25.00 | 25.19 | 1,247 | 0.31 | 1.24% |
| 1 Year | 24.67 | 25.34 | 24.52 | 24.94 | 1,935 | 0.65 | 2.63% |
| 3 Years | 25.32 | 25.60 | 23.96 | 24.97 | 2,510 | 0.00 | 0.00% |
| 5 Years | 25.32 | 26.353 | 11.9203 | 23.62 | 3,442 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
