We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Square Capital Corporation | NASDAQ:OXSQG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.38 | 9.06 | 25.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 12 |
| 07 May 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.40 | 285 |
| 06 May 2024 | 22.38 | 0.10 | 0.45% | 22.28 | 22.38 | 536 |
| 03 May 2024 | 22.28 | -0.13 | -0.58% | 22.01 | 22.41 | 5,379 |
| 02 May 2024 | 22.41 | -0.06 | -0.27% | 22.15 | 22.41 | 1,870 |
| 01 May 2024 | 22.47 | -0.12 | -0.53% | 22.24 | 22.50 | 3,091 |
| 30 Apr 2024 | 22.59 | 0.36 | 1.62% | 22.15 | 22.85 | 4,220 |
| 29 Apr 2024 | 22.23 | -0.05 | -0.22% | 22.23 | 22.32 | 2,181 |
| 26 Apr 2024 | 22.28 | 0.08 | 0.36% | 22.10 | 22.35 | 4,904 |
| 25 Apr 2024 | 22.20 | -0.77 | -3.35% | 22.15 | 22.95 | 2,403 |
| 24 Apr 2024 | 22.97 | 0.54 | 2.43% | 22.40 | 22.97 | 442 |
| 23 Apr 2024 | 22.425 | -0.20 | -0.86% | 22.16 | 22.60 | 5,297 |
| 22 Apr 2024 | 22.62 | -0.32 | -1.39% | 22.15 | 22.95 | 1,816 |
| 19 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.77 | 22.94 | 4 |
| 18 Apr 2024 | 22.94 | 0.44 | 1.96% | 22.1515 | 22.94 | 4,509 |
| 17 Apr 2024 | 22.50 | 0.33 | 1.49% | 22.15 | 22.6915 | 3,374 |
| 16 Apr 2024 | 22.17 | -0.67 | -2.95% | 22.17 | 22.79 | 8,568 |
| 15 Apr 2024 | 22.843 | -0.16 | -0.68% | 22.26 | 22.843 | 1,349 |
| 12 Apr 2024 | 23.00 | -0.09 | -0.39% | 22.70 | 23.10 | 4,087 |
| 11 Apr 2024 | 23.09 | 0.37 | 1.63% | 22.6177 | 23.09 | 2,124 |
| 10 Apr 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 0 |
| 09 Apr 2024 | 22.72 | -0.03 | -0.13% | 22.72 | 23.10 | 1,380 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.41 | 22.01 | 22.32 | 1,616 | 0.13 | 0.58% |
| 1 Month | 22.67 | 23.10 | 22.01 | 22.49 | 2,823 | -0.29 | -1.28% |
| 3 Months | 23.08 | 23.24 | 22.01 | 22.74 | 2,068 | -0.70 | -3.03% |
| 6 Months | 21.74 | 23.24 | 21.51 | 22.60 | 1,664 | 0.64 | 2.94% |
| 1 Year | 21.60 | 23.24 | 21.00 | 22.36 | 1,251 | 0.78 | 3.61% |
| 3 Years | 25.00 | 26.15 | 20.49 | 24.69 | 3,471 | -2.62 | -10.48% |
| 5 Years | 25.00 | 26.15 | 20.49 | 24.69 | 3,471 | -2.62 | -10.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
