Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxford Square Capital Corporation (OXSQ)
Oxford Square Capital Corporation (OXSQ) Historical

OXSQ Oxford Square Capital Corporation

2.57

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oxford Square Capital Corporation	NASDAQ:OXSQ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.57	2.56	2.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.59	2.52	2.55	561,516	23:34:18

Oxford Square Capital (OXSQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	2.56	-0.01	-0.39%	2.52	2.59	561,427
03 Jan 2025	2.57	0.06	2.39%	2.503	2.57	515,494
02 Jan 2025	2.51	0.07	2.87%	2.445	2.52	512,597
31 Dec 2024	2.44	0.03	1.24%	2.40	2.44	863,162
30 Dec 2024	2.41	-0.05	-2.03%	2.40	2.47	1,009,552
27 Dec 2024	2.46	-0.03	-1.20%	2.45	2.49	395,886
26 Dec 2024	2.49	-0.01	-0.40%	2.48	2.50	426,926
24 Dec 2024	2.50	0.02	0.81%	2.47	2.50	224,237
23 Dec 2024	2.48	-0.02	-0.80%	2.465	2.51	318,032
20 Dec 2024	2.50	0.02	0.81%	2.48	2.53	381,299
19 Dec 2024	2.48	0.02	0.81%	2.44	2.505	677,493
18 Dec 2024	2.46	-0.14	-5.38%	2.45	2.618	1,417,679
17 Dec 2024	2.60	-0.04	-1.52%	2.59	2.63	523,148
16 Dec 2024	2.64	0.00	0.00%	2.63	2.6502	590,761
13 Dec 2024	2.64	-0.01	-0.38%	2.64	2.66	276,349
12 Dec 2024	2.65	0.00	0.00%	2.64	2.65	383,771
11 Dec 2024	2.65	-0.01	-0.38%	2.64	2.66	350,974
10 Dec 2024	2.66	0.01	0.38%	2.64	2.66	335,914
09 Dec 2024	2.65	-0.01	-0.38%	2.64	2.67	381,612

Download more Oxford Square Capital Corporation Historical Data

Oxford Square Capital Corporation (OXSQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.58	2.40	2.47	741,512	0.12	4.90%
1 Month	2.66	2.67	2.40	2.52	548,133	-0.09	-3.38%
3 Months	2.92	2.99	2.40	2.70	484,392	-0.35	-11.99%
6 Months	2.96	3.10	2.40	2.82	450,444	-0.39	-13.18%
1 Year	2.97	3.29	2.40	2.91	347,377	-0.40	-13.47%
3 Years	4.18	4.42	2.40	3.13	251,007	-1.61	-38.52%
5 Years	5.48	6.26	2.04	3.38	275,886	-2.91	-53.10%

Oxford Square Capital

Finland Tf 0,125% St31 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions