Oxford Square Capital Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Oxford Square Capital Corporation	NASDAQ:OXSQ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.35%	2.85	2.82	2.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			7,811	13:00:07

Oxford Square Capital (OXSQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	2.84	0.04	1.43%	2.78	2.85	613,186
11 Feb 2025	2.80	0.01	0.36%	2.78	2.81	466,114
10 Feb 2025	2.79	0.03	1.09%	2.75	2.79	452,590
07 Feb 2025	2.76	0.02	0.73%	2.74	2.78	463,877
06 Feb 2025	2.74	0.00	0.00%	2.72	2.75	256,186
05 Feb 2025	2.74	0.04	1.48%	2.705	2.74	305,176
04 Feb 2025	2.70	-0.03	-1.10%	2.70	2.74	418,882
03 Feb 2025	2.73	0.02	0.74%	2.67	2.74	523,285
31 Jan 2025	2.71	0.04	1.50%	2.67	2.72	604,564
30 Jan 2025	2.67	0.04	1.33%	2.64	2.68	359,242
29 Jan 2025	2.635	-0.01	-0.19%	2.62	2.67	264,217
28 Jan 2025	2.64	-0.02	-0.75%	2.63	2.66	265,269
27 Jan 2025	2.66	-0.01	-0.37%	2.65	2.68	255,978
24 Jan 2025	2.67	0.02	0.75%	2.65	2.68	269,714
23 Jan 2025	2.65	0.00	0.00%	2.65	2.65	0
22 Jan 2025	2.65	-0.01	-0.38%	2.63	2.68	170,742
21 Jan 2025	2.66	0.05	1.92%	2.60	2.66	315,069
17 Jan 2025	2.61	-0.07	-2.61%	2.61	2.65	428,340
16 Jan 2025	2.68	0.01	0.37%	2.65	2.70	612,544
15 Jan 2025	2.67	0.06	2.30%	2.615	2.67	591,105
14 Jan 2025	2.61	0.05	1.95%	2.56	2.61	505,535
13 Jan 2025	2.56	0.01	0.39%	2.5109	2.58	542,640

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.74	2.90	2.72	2.79	457,728	0.11	4.01%
1 Month	2.67	2.90	2.60	2.72	403,383	0.18	6.74%
3 Months	2.65	2.90	2.40	2.61	458,972	0.20	7.55%
6 Months	3.02	3.07	2.40	2.77	472,323	-0.17	-5.63%
1 Year	3.13	3.29	2.40	2.87	365,386	-0.28	-8.95%
3 Years	4.16	4.29	2.40	3.08	258,246	-1.31	-31.49%
5 Years	6.18	6.23	2.04	3.30	278,291	-3.33	-53.88%