We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Square Capital Corporation | NASDAQ:OXSQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.31% | 3.23 | 3.20 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.21 | 3.22 | 142,860 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3.215 | -0.01 | -0.16% | 3.21 | 3.23 | 141,850 |
| 07 May 2024 | 3.22 | -0.01 | -0.31% | 3.21 | 3.25 | 254,632 |
| 06 May 2024 | 3.23 | 0.05 | 1.57% | 3.19 | 3.24 | 214,414 |
| 03 May 2024 | 3.18 | -0.03 | -0.93% | 3.16 | 3.21 | 325,797 |
| 02 May 2024 | 3.21 | -0.08 | -2.43% | 3.18 | 3.26 | 230,065 |
| 01 May 2024 | 3.29 | 0.07 | 2.17% | 3.22 | 3.29 | 301,569 |
| 30 Apr 2024 | 3.22 | -0.01 | -0.31% | 3.20 | 3.2399 | 168,291 |
| 29 Apr 2024 | 3.23 | 0.03 | 0.94% | 3.20 | 3.23 | 194,736 |
| 26 Apr 2024 | 3.20 | 0.01 | 0.31% | 3.19 | 3.21 | 157,111 |
| 25 Apr 2024 | 3.19 | -0.02 | -0.62% | 3.18 | 3.21 | 115,866 |
| 24 Apr 2024 | 3.21 | 0.02 | 0.63% | 3.18 | 3.21 | 98,636 |
| 23 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.17 | 3.20 | 120,284 |
| 22 Apr 2024 | 3.19 | 0.03 | 0.95% | 3.16 | 3.1971 | 128,815 |
| 19 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.13 | 3.18 | 103,741 |
| 18 Apr 2024 | 3.16 | 0.03 | 0.96% | 3.13 | 3.17 | 82,508 |
| 17 Apr 2024 | 3.13 | 0.03 | 0.97% | 3.10 | 3.15 | 136,285 |
| 16 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.1399 | 119,361 |
| 15 Apr 2024 | 3.10 | -0.10 | -3.13% | 3.10 | 3.20 | 258,231 |
| 12 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.16 | 3.23 | 409,626 |
| 11 Apr 2024 | 3.20 | 0.03 | 0.95% | 3.15 | 3.20 | 178,902 |
| 10 Apr 2024 | 3.17 | -0.04 | -1.25% | 3.14 | 3.20 | 192,946 |
| 09 Apr 2024 | 3.21 | 0.02 | 0.63% | 3.18 | 3.22 | 228,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.29 | 3.16 | 3.23 | 265,295 | -0.01 | -0.31% |
| 1 Month | 3.18 | 3.29 | 3.10 | 3.19 | 189,591 | 0.05 | 1.57% |
| 3 Months | 3.10 | 3.29 | 3.01 | 3.14 | 195,180 | 0.13 | 4.19% |
| 6 Months | 2.95 | 3.29 | 2.84 | 3.03 | 215,135 | 0.28 | 9.49% |
| 1 Year | 3.04 | 3.29 | 2.60 | 2.99 | 253,930 | 0.19 | 6.25% |
| 3 Years | 5.05 | 5.22 | 2.60 | 3.55 | 201,857 | -1.82 | -36.04% |
| 5 Years | 6.46 | 6.80 | 2.04 | 3.77 | 247,016 | -3.23 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
