We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | NASDAQ:OXLCZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.25 | 22.54 | 23.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 23.25 | 0.03 | 0.13% | 23.10 | 23.25 | 5,160 |
| 17 May 2024 | 23.22 | 0.05 | 0.22% | 23.127 | 23.25 | 654 |
| 16 May 2024 | 23.17 | 0.00 | 0.00% | 23.17 | 23.17 | 442 |
| 15 May 2024 | 23.17 | -0.05 | -0.22% | 23.00 | 23.24 | 1,100 |
| 14 May 2024 | 23.22 | -0.02 | -0.09% | 23.1701 | 23.22 | 1,556 |
| 13 May 2024 | 23.24 | 0.07 | 0.30% | 23.04 | 23.24 | 4,955 |
| 10 May 2024 | 23.17 | 0.07 | 0.30% | 23.10 | 23.20 | 1,135 |
| 09 May 2024 | 23.10 | -0.05 | -0.24% | 23.005 | 23.14 | 5,663 |
| 08 May 2024 | 23.1545 | -0.03 | -0.11% | 23.13 | 23.20 | 3,438 |
| 07 May 2024 | 23.18 | 0.04 | 0.17% | 23.15 | 23.18 | 381 |
| 06 May 2024 | 23.14 | 0.01 | 0.04% | 23.01 | 23.15 | 1,763 |
| 03 May 2024 | 23.13 | 0.03 | 0.13% | 22.95 | 23.15 | 3,389 |
| 02 May 2024 | 23.10 | -0.01 | -0.02% | 23.10 | 23.14 | 388 |
| 01 May 2024 | 23.105 | 0.09 | 0.40% | 23.06 | 23.15 | 1,319 |
| 30 Apr 2024 | 23.0125 | -0.10 | -0.43% | 22.955 | 23.06 | 6,139 |
| 29 Apr 2024 | 23.1112 | 0.00 | 0.01% | 23.03 | 23.15 | 2,983 |
| 26 Apr 2024 | 23.11 | 0.06 | 0.26% | 23.014 | 23.13 | 1,699 |
| 25 Apr 2024 | 23.05 | 0.00 | 0.00% | 22.95 | 23.05 | 5,270 |
| 24 Apr 2024 | 23.05 | -0.10 | -0.43% | 22.95 | 23.15 | 4,317 |
| 23 Apr 2024 | 23.15 | 0.04 | 0.17% | 22.95 | 23.15 | 3,829 |
| 22 Apr 2024 | 23.1099 | 0.00 | 0.00% | 22.95 | 23.11 | 1,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.22 | 23.25 | 23.00 | 23.23 | 1,782 | 0.03 | 0.13% |
| 1 Month | 23.11 | 23.25 | 22.95 | 23.13 | 2,779 | 0.14 | 0.61% |
| 3 Months | 23.18 | 23.28 | 22.95 | 23.13 | 2,862 | 0.07 | 0.30% |
| 6 Months | 22.77 | 23.28 | 22.51 | 22.94 | 4,746 | 0.48 | 2.11% |
| 1 Year | 22.37 | 23.28 | 21.93 | 22.70 | 4,929 | 0.88 | 3.93% |
| 3 Years | 24.90 | 25.20 | 20.93 | 23.26 | 5,145 | -1.65 | -6.63% |
| 5 Years | 24.90 | 25.20 | 20.93 | 23.26 | 5,145 | -1.65 | -6.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
