Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxford Lane Capital Corporation (OXLCP)
Oxford Lane Capital Corporation (OXLCP) Historical

OXLCP Oxford Lane Capital Corporation

24.15

-0.0301 (-0.12%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oxford Lane Capital Corporation	NASDAQ:OXLCP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0301	-0.12%	24.15	23.42	24.97

High Price	Low Price	Open Price	Traded	Last Trade
24.16	24.15	24.16	1,835	01:00:00

Oxford Lane Capital (OXLCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	24.15	0.03	0.14%	24.15	24.16	1,835
23 Jan 2025	24.12	0.00	0.00%	24.12	24.12	0
22 Jan 2025	24.12	-0.04	-0.17%	24.12	24.18	8,418
21 Jan 2025	24.16	0.11	0.48%	24.05	24.16	5,057
17 Jan 2025	24.05	0.00	-0.02%	24.01	24.12	2,474
16 Jan 2025	24.05	-0.09	-0.37%	24.05	24.14	2,035
15 Jan 2025	24.14	0.03	0.13%	24.06	24.14	7,003
14 Jan 2025	24.11	0.04	0.16%	24.08	24.15	14,186
13 Jan 2025	24.07	-0.05	-0.21%	24.06	24.13	6,433
10 Jan 2025	24.12	0.01	0.02%	24.05	24.12	1,871
08 Jan 2025	24.11	-0.02	-0.06%	24.10	24.13	854
07 Jan 2025	24.13	0.07	0.29%	24.03	24.13	8,240
06 Jan 2025	24.06	0.01	0.04%	24.06	24.08	3,085
03 Jan 2025	24.05	-0.01	-0.04%	24.00	24.09	10,917
02 Jan 2025	24.06	0.00	0.00%	24.02	24.08	1,383
31 Dec 2024	24.06	0.02	0.08%	23.94	24.08	3,438
30 Dec 2024	24.04	0.00	0.00%	23.84	24.04	10,691
27 Dec 2024	24.04	0.04	0.16%	23.98	24.04	3,017
26 Dec 2024	24.00	0.00	0.00%	23.92	24.00	3,253

Download more Oxford Lane Capital Corporation Historical Data

Oxford Lane Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions