We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | NASDAQ:OXLCP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.31% | 24.07 | 24.07 | 24.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.15 | 24.05 | 24.15 | 2,695 | 16:55:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 24.14 | 0.14 | 0.58% | 23.96 | 24.15 | 4,386 |
| 14 Mar 2025 | 24.00 | -0.20 | -0.82% | 24.00 | 24.17 | 9,322 |
| 13 Mar 2025 | 24.20 | 0.02 | 0.09% | 24.19 | 24.20 | 1,175 |
| 12 Mar 2025 | 24.18 | 0.03 | 0.11% | 24.15 | 24.20 | 4,038 |
| 11 Mar 2025 | 24.15 | -0.05 | -0.20% | 24.15 | 24.20 | 4,776 |
| 10 Mar 2025 | 24.20 | 0.00 | -0.01% | 24.17 | 24.23 | 2,478 |
| 07 Mar 2025 | 24.20 | -0.01 | -0.04% | 24.20 | 24.23 | 2,767 |
| 06 Mar 2025 | 24.21 | 0.00 | -0.02% | 24.21 | 24.24 | 5,728 |
| 05 Mar 2025 | 24.21 | 0.00 | 0.00% | 24.16 | 24.22 | 2,803 |
| 04 Mar 2025 | 24.22 | -0.01 | -0.06% | 24.20 | 24.23 | 9,834 |
| 03 Mar 2025 | 24.23 | 0.03 | 0.12% | 24.20 | 24.23 | 3,272 |
| 28 Feb 2025 | 24.20 | 0.04 | 0.17% | 24.13 | 24.22 | 7,897 |
| 27 Feb 2025 | 24.16 | -0.03 | -0.12% | 24.16 | 24.22 | 2,129 |
| 26 Feb 2025 | 24.19 | -0.03 | -0.12% | 24.18 | 24.22 | 4,469 |
| 25 Feb 2025 | 24.22 | 0.04 | 0.17% | 24.14 | 24.22 | 2,329 |
| 24 Feb 2025 | 24.18 | 0.01 | 0.04% | 24.12 | 24.19 | 5,292 |
| 21 Feb 2025 | 24.17 | 0.00 | 0.00% | 24.11 | 24.20 | 2,403 |
| 20 Feb 2025 | 24.17 | -0.01 | -0.04% | 24.17 | 24.20 | 3,660 |
| 19 Feb 2025 | 24.18 | -0.04 | -0.17% | 24.18 | 24.22 | 3,619 |
| 18 Feb 2025 | 24.22 | 0.05 | 0.21% | 24.17 | 24.26 | 947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
