We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | NASDAQ:OXLCO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.57% | 22.81 | 21.51 | 25.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.82 | 22.74 | 22.74 | 4,797 | 18:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 22.81 | 0.13 | 0.57% | 22.74 | 22.82 | 4,797 |
| 23 Dec 2024 | 22.68 | -0.07 | -0.31% | 22.68 | 22.73 | 1,749 |
| 20 Dec 2024 | 22.75 | 0.01 | 0.05% | 22.71 | 22.76 | 3,054 |
| 19 Dec 2024 | 22.74 | -0.24 | -1.05% | 22.69 | 22.75 | 1,056 |
| 18 Dec 2024 | 22.98 | 0.00 | 0.00% | 22.86 | 22.98 | 101 |
| 17 Dec 2024 | 22.98 | -0.02 | -0.09% | 22.85 | 23.13 | 4,920 |
| 16 Dec 2024 | 23.00 | 0.10 | 0.44% | 22.85 | 23.00 | 2,019 |
| 13 Dec 2024 | 22.90 | -0.12 | -0.51% | 22.90 | 23.06 | 10,969 |
| 12 Dec 2024 | 23.02 | 0.04 | 0.16% | 22.90 | 23.03 | 1,680 |
| 11 Dec 2024 | 22.98 | -0.18 | -0.78% | 22.95 | 22.98 | 1,060 |
| 10 Dec 2024 | 23.16 | 0.21 | 0.92% | 22.95 | 23.16 | 2,290 |
| 09 Dec 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 23.00 | 2,676 |
| 06 Dec 2024 | 22.95 | -0.25 | -1.08% | 22.94 | 23.06 | 1,392 |
| 05 Dec 2024 | 23.20 | 0.00 | 0.00% | 22.94 | 23.20 | 60 |
| 04 Dec 2024 | 23.20 | 0.14 | 0.61% | 22.90 | 23.20 | 3,445 |
| 03 Dec 2024 | 23.06 | 0.20 | 0.88% | 22.90 | 23.22 | 2,673 |
| 02 Dec 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.93 | 240 |
| 29 Nov 2024 | 22.86 | -0.06 | -0.26% | 22.86 | 23.13 | 1,221 |
| 27 Nov 2024 | 22.92 | -0.10 | -0.41% | 22.86 | 23.04 | 835 |
| 26 Nov 2024 | 23.02 | 0.22 | 0.94% | 22.85 | 23.03 | 1,004 |
| 25 Nov 2024 | 22.80 | -0.24 | -1.04% | 22.80 | 22.94 | 3,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
