We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | NASDAQ:OXLCO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.29% | 22.15 | 20.94 | 25.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.15 | 22.07 | 22.08 | 11,733 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 22.15 | 0.07 | 0.29% | 22.07 | 22.15 | 11,733 |
| 20 May 2024 | 22.08 | -0.02 | -0.09% | 22.06 | 22.15 | 2,673 |
| 17 May 2024 | 22.10 | 0.02 | 0.09% | 22.07 | 22.26 | 1,472 |
| 16 May 2024 | 22.08 | -0.11 | -0.50% | 22.08 | 22.24 | 4,448 |
| 15 May 2024 | 22.19 | -0.15 | -0.67% | 22.19 | 22.35 | 7,549 |
| 14 May 2024 | 22.34 | -0.13 | -0.58% | 22.25 | 22.47 | 6,180 |
| 13 May 2024 | 22.47 | 0.11 | 0.47% | 22.43 | 22.47 | 1,066 |
| 10 May 2024 | 22.37 | 0.00 | 0.00% | 22.37 | 22.40 | 32 |
| 09 May 2024 | 22.37 | 0.01 | 0.07% | 22.25 | 22.46 | 6,920 |
| 08 May 2024 | 22.35 | -0.01 | -0.04% | 22.35 | 22.45 | 2,765 |
| 07 May 2024 | 22.36 | -0.04 | -0.18% | 22.35 | 22.42 | 2,315 |
| 06 May 2024 | 22.40 | 0.10 | 0.45% | 22.26 | 22.40 | 1,423 |
| 03 May 2024 | 22.30 | 0.05 | 0.22% | 22.25 | 22.39 | 1,814 |
| 02 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.26 | 81 |
| 01 May 2024 | 22.25 | 0.05 | 0.23% | 22.25 | 22.26 | 1,794 |
| 30 Apr 2024 | 22.20 | -0.07 | -0.31% | 22.20 | 22.33 | 691 |
| 29 Apr 2024 | 22.27 | 0.08 | 0.37% | 22.27 | 22.37 | 1,487 |
| 26 Apr 2024 | 22.19 | 0.17 | 0.76% | 22.04 | 22.19 | 450 |
| 25 Apr 2024 | 22.02 | -0.13 | -0.57% | 21.98 | 22.10 | 4,446 |
| 24 Apr 2024 | 22.15 | -0.24 | -1.09% | 22.15 | 22.39 | 7,197 |
| 23 Apr 2024 | 22.39 | 0.10 | 0.45% | 22.20 | 22.39 | 11,037 |
| 22 Apr 2024 | 22.29 | 0.14 | 0.63% | 22.25 | 22.29 | 920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
