Name | Symbol | Market | Type |
---|---|---|---|
Oxford Lane Capital Corporation | NASDAQ:OXLCN | NASDAQ | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.02% | 24.12 | 23.25 | 24.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.18 | 24.10 | 24.15 | 3,111 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 24.12 | -0.01 | -0.02% | 24.10 | 24.18 | 3,111 |
13 Mar 2025 | 24.12 | 0.00 | 0.00% | 24.12 | 24.15 | 8 |
12 Mar 2025 | 24.12 | 0.00 | 0.00% | 24.05 | 24.12 | 6 |
11 Mar 2025 | 24.12 | -0.05 | -0.21% | 24.09 | 24.12 | 596 |
10 Mar 2025 | 24.17 | -0.03 | -0.12% | 24.17 | 24.19 | 2,360 |
07 Mar 2025 | 24.20 | -0.03 | -0.10% | 24.19 | 24.23 | 2,441 |
06 Mar 2025 | 24.23 | 0.12 | 0.48% | 24.14 | 24.23 | 4,092 |
05 Mar 2025 | 24.11 | -0.08 | -0.31% | 24.11 | 24.35 | 3,336 |
04 Mar 2025 | 24.19 | 0.11 | 0.48% | 24.07 | 24.30 | 1,744 |
03 Mar 2025 | 24.07 | -0.23 | -0.93% | 24.06 | 24.27 | 1,684 |
28 Feb 2025 | 24.30 | 0.06 | 0.23% | 24.25 | 24.34 | 3,149 |
27 Feb 2025 | 24.24 | 0.00 | 0.00% | 24.24 | 24.25 | 267 |
26 Feb 2025 | 24.24 | -0.06 | -0.23% | 24.24 | 24.34 | 881 |
25 Feb 2025 | 24.30 | -0.06 | -0.23% | 24.30 | 24.35 | 430 |
24 Feb 2025 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 142 |
21 Feb 2025 | 24.35 | 0.00 | 0.02% | 24.26 | 24.35 | 2,064 |
20 Feb 2025 | 24.35 | 0.10 | 0.40% | 24.32 | 24.35 | 293 |
19 Feb 2025 | 24.25 | -0.07 | -0.29% | 24.25 | 24.32 | 4,022 |
18 Feb 2025 | 24.32 | -0.07 | -0.29% | 24.25 | 24.39 | 2,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions