![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oxford Lane Capital Corporation | NASDAQ:OXLCN | NASDAQ | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.42 | 23.63 | 24.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3 | 09:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Feb 2025 | 24.42 | 0.01 | 0.05% | 24.38 | 24.42 | 753 |
07 Feb 2025 | 24.41 | 0.06 | 0.24% | 24.41 | 24.44 | 581 |
06 Feb 2025 | 24.35 | 0.00 | 0.00% | 24.35 | 24.40 | 22 |
05 Feb 2025 | 24.35 | 0.02 | 0.08% | 24.33 | 24.39 | 4,063 |
04 Feb 2025 | 24.33 | -0.05 | -0.20% | 24.33 | 24.38 | 2,393 |
03 Feb 2025 | 24.38 | -0.11 | -0.45% | 24.33 | 24.38 | 1,126 |
31 Jan 2025 | 24.49 | 0.13 | 0.55% | 24.35 | 24.49 | 1,817 |
30 Jan 2025 | 24.36 | -0.01 | -0.04% | 24.36 | 24.38 | 470 |
29 Jan 2025 | 24.36 | 0.05 | 0.22% | 24.35 | 24.38 | 2,556 |
28 Jan 2025 | 24.31 | 0.00 | 0.02% | 24.31 | 24.37 | 9,970 |
27 Jan 2025 | 24.31 | -0.07 | -0.27% | 24.31 | 24.37 | 924 |
24 Jan 2025 | 24.37 | -0.01 | -0.04% | 24.30 | 24.38 | 626 |
23 Jan 2025 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 0 |
22 Jan 2025 | 24.38 | 0.18 | 0.74% | 24.12 | 24.38 | 500 |
21 Jan 2025 | 24.20 | -0.18 | -0.74% | 23.98 | 24.20 | 1,190 |
17 Jan 2025 | 24.38 | 0.00 | 0.00% | 24.29 | 24.38 | 189 |
16 Jan 2025 | 24.38 | 0.20 | 0.83% | 24.19 | 24.38 | 3,754 |
15 Jan 2025 | 24.18 | -0.12 | -0.49% | 24.18 | 24.30 | 474 |
14 Jan 2025 | 24.30 | -0.02 | -0.07% | 24.18 | 24.35 | 804 |
13 Jan 2025 | 24.32 | 0.04 | 0.17% | 24.05 | 24.38 | 2,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions