Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | NASDAQ:OXLCN | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.02% | 24.12 | 23.25 | 24.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.18 | 24.10 | 24.15 | 3,111 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.12 | -0.01 | -0.02% | 24.10 | 24.18 | 3,111 |
| 13 Mar 2025 | 24.12 | 0.00 | 0.00% | 24.12 | 24.15 | 8 |
| 12 Mar 2025 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 5 |
| 11 Mar 2025 | 24.12 | -0.05 | -0.21% | 24.09 | 24.12 | 596 |
| 10 Mar 2025 | 24.17 | -0.03 | -0.12% | 24.17 | 24.19 | 2,310 |
| 07 Mar 2025 | 24.20 | -0.03 | -0.10% | 24.19 | 24.23 | 2,441 |
| 06 Mar 2025 | 24.23 | 0.12 | 0.48% | 24.14 | 24.23 | 4,092 |
| 05 Mar 2025 | 24.11 | -0.08 | -0.31% | 24.11 | 24.35 | 3,336 |
| 04 Mar 2025 | 24.19 | 0.11 | 0.48% | 24.07 | 24.30 | 1,630 |
| 03 Mar 2025 | 24.07 | -0.23 | -0.93% | 24.06 | 24.22 | 1,670 |
| 28 Feb 2025 | 24.30 | 0.06 | 0.23% | 24.25 | 24.34 | 3,149 |
| 27 Feb 2025 | 24.24 | 0.00 | 0.00% | 24.24 | 24.25 | 267 |
| 26 Feb 2025 | 24.24 | -0.06 | -0.23% | 24.24 | 24.34 | 787 |
| 25 Feb 2025 | 24.30 | -0.06 | -0.23% | 24.30 | 24.35 | 430 |
| 24 Feb 2025 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 142 |
| 21 Feb 2025 | 24.35 | 0.00 | 0.02% | 24.26 | 24.35 | 2,064 |
| 20 Feb 2025 | 24.35 | 0.10 | 0.40% | 24.35 | 24.35 | 285 |
| 19 Feb 2025 | 24.25 | -0.07 | -0.29% | 24.25 | 24.32 | 4,022 |
| 18 Feb 2025 | 24.32 | -0.07 | -0.29% | 24.25 | 24.35 | 2,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
