We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | NASDAQ:OXLCN | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 0.89% | 24.28 | 23.55 | 24.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.38 | 24.20 | 24.20 | 11,006 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 24.28 | 0.22 | 0.89% | 24.20 | 24.38 | 11,006 |
| 08 Jan 2025 | 24.06 | -0.09 | -0.37% | 24.06 | 24.15 | 309 |
| 07 Jan 2025 | 24.15 | -0.05 | -0.21% | 24.09 | 24.35 | 3,517 |
| 06 Jan 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.27 | 905 |
| 03 Jan 2025 | 24.20 | 0.00 | 0.02% | 24.19 | 24.27 | 977 |
| 02 Jan 2025 | 24.20 | -0.08 | -0.31% | 24.13 | 24.27 | 1,324 |
| 31 Dec 2024 | 24.27 | 0.14 | 0.56% | 24.07 | 24.27 | 1,003 |
| 30 Dec 2024 | 24.13 | -0.12 | -0.48% | 24.08 | 24.23 | 842 |
| 27 Dec 2024 | 24.25 | 0.13 | 0.54% | 24.10 | 24.25 | 3,153 |
| 26 Dec 2024 | 24.12 | 0.12 | 0.50% | 24.02 | 24.14 | 3,167 |
| 24 Dec 2024 | 24.00 | -0.07 | -0.29% | 24.00 | 24.13 | 568 |
| 23 Dec 2024 | 24.07 | 0.05 | 0.20% | 24.00 | 24.15 | 2,469 |
| 20 Dec 2024 | 24.02 | 0.07 | 0.30% | 23.90 | 24.04 | 3,158 |
| 19 Dec 2024 | 23.95 | 0.24 | 1.01% | 23.71 | 23.96 | 8,401 |
| 18 Dec 2024 | 23.71 | -0.48 | -1.98% | 23.71 | 24.16 | 19,933 |
| 17 Dec 2024 | 24.19 | -0.06 | -0.24% | 24.10 | 24.23 | 1,366 |
| 16 Dec 2024 | 24.25 | 0.14 | 0.58% | 24.15 | 24.25 | 2,719 |
| 13 Dec 2024 | 24.11 | 0.01 | 0.04% | 24.11 | 24.22 | 4,110 |
| 12 Dec 2024 | 24.10 | 0.11 | 0.46% | 24.00 | 24.35 | 2,452 |
| 11 Dec 2024 | 23.99 | -0.41 | -1.68% | 23.99 | 24.43 | 15,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
