ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OXLCN Oxford Lane Capital Corporation

24.12
-0.005 (-0.02%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oxford Lane Capital Corporation NASDAQ:OXLCN NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  -0.005 -0.02% 24.12 23.25 24.78
High Price Low Price Open Price Traded Last Trade
24.18 24.10 24.15 3,111 00:00:00

Oxford Lane Capital (OXLCN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202524.12-0.01-0.02%24.1024.183,111
13 Mar 202524.120.000.00%24.1224.158
12 Mar 202524.120.000.00%24.0524.126
11 Mar 202524.12-0.05-0.21%24.0924.12596
10 Mar 202524.17-0.03-0.12%24.1724.192,360
07 Mar 202524.20-0.03-0.10%24.1924.232,441
06 Mar 202524.230.120.48%24.1424.234,092
05 Mar 202524.11-0.08-0.31%24.1124.353,336
04 Mar 202524.190.110.48%24.0724.301,744
03 Mar 202524.07-0.23-0.93%24.0624.271,684
28 Feb 202524.300.060.23%24.2524.343,149
27 Feb 202524.240.000.00%24.2424.25267
26 Feb 202524.24-0.06-0.23%24.2424.34881
25 Feb 202524.30-0.06-0.23%24.3024.35430
24 Feb 202524.350.000.00%24.3524.35142
21 Feb 202524.350.000.02%24.2624.352,064
20 Feb 202524.350.100.40%24.3224.35293
19 Feb 202524.25-0.07-0.29%24.2524.324,022
18 Feb 202524.32-0.07-0.29%24.2524.392,461
Download more Oxford Lane Capital Corporation Historical Data