ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OXLCN Oxford Lane Capital Corporation

24.42
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oxford Lane Capital Corporation NASDAQ:OXLCN NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.42 23.63 24.71
High Price Low Price Open Price Traded Last Trade
3 09:00:00

Oxford Lane Capital (OXLCN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Feb 202524.420.010.05%24.3824.42753
07 Feb 202524.410.060.24%24.4124.44581
06 Feb 202524.350.000.00%24.3524.4022
05 Feb 202524.350.020.08%24.3324.394,063
04 Feb 202524.33-0.05-0.20%24.3324.382,393
03 Feb 202524.38-0.11-0.45%24.3324.381,126
31 Jan 202524.490.130.55%24.3524.491,817
30 Jan 202524.36-0.01-0.04%24.3624.38470
29 Jan 202524.360.050.22%24.3524.382,556
28 Jan 202524.310.000.02%24.3124.379,970
27 Jan 202524.31-0.07-0.27%24.3124.37924
24 Jan 202524.37-0.01-0.04%24.3024.38626
23 Jan 202524.380.000.00%24.3824.380
22 Jan 202524.380.180.74%24.1224.38500
21 Jan 202524.20-0.18-0.74%23.9824.201,190
17 Jan 202524.380.000.00%24.2924.38189
16 Jan 202524.380.200.83%24.1924.383,754
15 Jan 202524.18-0.12-0.49%24.1824.30474
14 Jan 202524.30-0.02-0.07%24.1824.35804
13 Jan 202524.320.040.17%24.0524.382,381
Download more Oxford Lane Capital Corporation Historical Data

Your Recent History

Delayed Upgrade Clock