ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,725.54
0.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Oxford Lane Capital Corporation (OXLCM)

  7. Oxford Lane Capital Corporation (OXLCM) Historical

OXLCM Oxford Lane Capital Corporation

24.99
0.02 (0.08%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oxford Lane Capital Corporation NASDAQ:OXLCM NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.02 0.08% 24.99 24.58 28.36
High Price Low Price Open Price Traded Last Trade
25.00 24.98 24.99 5,036 01:00:00

Oxford Lane Capital (OXLCM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202424.990.020.08%24.9825.005,036
30 May 202424.970.000.02%24.9724.982,358
29 May 202424.970.000.02%24.9524.9818,583
28 May 202424.96-0.01-0.04%24.9624.982,140
24 May 202424.970.00-0.02%24.9524.986,978
23 May 202424.970.020.08%24.9524.97631
22 May 202424.950.000.01%24.9524.963,252
21 May 202424.95-0.01-0.04%24.9524.971,581
20 May 202424.960.010.04%24.9524.974,715
17 May 202424.950.010.04%24.9424.962,628
16 May 202424.94-0.14-0.56%24.9325.018,826
15 May 202425.080.040.16%25.0425.085,112
14 May 202425.040.020.08%25.0225.062,233
13 May 202425.02-0.01-0.04%25.0225.0915,044
10 May 202425.03-0.02-0.08%25.0225.048,662
09 May 202425.050.020.08%25.0225.051,888
08 May 202425.03-0.01-0.04%24.9925.058,690
07 May 202425.040.030.12%25.0125.068,706
06 May 202425.010.020.07%24.9825.025,432
03 May 202424.990.00-0.01%24.9725.003,304
02 May 202425.000.030.10%24.9825.00577
01 May 202424.970.010.02%24.9525.003,357
Download more Oxford Lane Capital Corporation Historical Data

Your Recent History

NASDAQ
OXLCM
Oxford Lane Capital
BIT
F16542
Vontobel Financial Produ...
NASDAQ
FDIV
MarketDesk Focused US Di...
EU
FRSG00014CM2
SG Issuer Sg Issuer Zc N...
LSE
13DH
Anglian Wtr Sf
TG
ESL
Essilorluxottica
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved