We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | NASDAQ:OXLCL | NASDAQ | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.34% | 23.74 | 22.94 | 24.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.74 | 23.6001 | 23.73 | 798 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 23.74 | 0.08 | 0.34% | 23.6001 | 23.74 | 798 |
| 04 Feb 2025 | 23.66 | 0.01 | 0.06% | 23.60 | 23.704 | 2,123 |
| 03 Feb 2025 | 23.6468 | -0.08 | -0.35% | 23.6049 | 23.70 | 1,502 |
| 31 Jan 2025 | 23.73 | 0.08 | 0.34% | 23.55 | 23.74 | 1,260 |
| 30 Jan 2025 | 23.65 | 0.09 | 0.38% | 23.65 | 23.69 | 550 |
| 29 Jan 2025 | 23.56 | -0.09 | -0.38% | 23.55 | 23.6932 | 6,304 |
| 28 Jan 2025 | 23.65 | 0.01 | 0.04% | 23.53 | 23.65 | 2,296 |
| 27 Jan 2025 | 23.64 | 0.01 | 0.05% | 23.57 | 23.7337 | 3,240 |
| 24 Jan 2025 | 23.6274 | 0.05 | 0.20% | 23.60 | 23.63 | 859 |
| 23 Jan 2025 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 0 |
| 22 Jan 2025 | 23.58 | -0.13 | -0.55% | 23.4505 | 23.625 | 7,317 |
| 21 Jan 2025 | 23.71 | 0.06 | 0.25% | 23.4488 | 23.71 | 2,047 |
| 17 Jan 2025 | 23.65 | 0.04 | 0.18% | 23.5221 | 23.7132 | 850 |
| 16 Jan 2025 | 23.6072 | 0.14 | 0.61% | 23.41 | 23.6315 | 2,003 |
| 15 Jan 2025 | 23.4631 | 0.10 | 0.44% | 23.41 | 23.59 | 598 |
| 14 Jan 2025 | 23.36 | -0.13 | -0.55% | 23.3339 | 23.62 | 8,353 |
| 13 Jan 2025 | 23.4896 | -0.04 | -0.16% | 23.4328 | 23.62 | 1,297 |
| 10 Jan 2025 | 23.5265 | 0.02 | 0.09% | 23.30 | 23.62 | 2,193 |
| 08 Jan 2025 | 23.505 | -0.10 | -0.40% | 23.37 | 23.5672 | 2,027 |
| 07 Jan 2025 | 23.60 | 0.02 | 0.08% | 23.42 | 23.63 | 442 |
| 06 Jan 2025 | 23.58 | -0.07 | -0.29% | 23.41 | 23.63 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
