Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxford Lane Capital Corporation (OXLCI)
Oxford Lane Capital Corporation (OXLCI) Historical

OXLCI Oxford Lane Capital Corporation

25.60

-0.10 (-0.39%)

Last Updated: 18:57:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oxford Lane Capital Corporation	NASDAQ:OXLCI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.39%	25.60	25.57	25.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
25.73	25.57	25.72	19,182	18:57:28

Oxford Lane Capital (OXLCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jul 2024	25.70	0.03	0.12%	25.67	25.73	34,754
17 Jul 2024	25.67	-0.09	-0.36%	25.65	25.75	42,965
16 Jul 2024	25.762	0.09	0.36%	25.60	25.81	98,373
15 Jul 2024	25.67	0.17	0.67%	25.51	25.68	79,709
12 Jul 2024	25.50	-0.05	-0.20%	25.47	25.55	50,734
11 Jul 2024	25.55	0.07	0.27%	25.48	25.64	95,057
10 Jul 2024	25.48	0.08	0.31%	25.45	25.55	74,949

Download more Oxford Lane Capital Corporation Historical Data

Oxford Lane Capital Corporation (OXLCI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.55	25.81	25.47	25.67	61,307	0.05	0.20%
1 Month	25.24	25.81	25.10	25.53	97,960	0.36	1.43%
3 Months	25.24	25.81	25.10	25.53	97,960	0.36	1.43%
6 Months	25.24	25.81	25.10	25.53	97,960	0.36	1.43%
1 Year	25.24	25.81	25.10	25.53	97,960	0.36	1.43%
3 Years	25.24	25.81	25.10	25.53	97,960	0.36	1.43%
5 Years	25.24	25.81	25.10	25.53	97,960	0.36	1.43%

Oxford Lane Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions