We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | NASDAQ:OXLC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 5.03 | 5.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,026 | 10:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.05 | -0.06 | -1.17% | 5.04 | 5.095 | 7,403,163 |
| 27 Dec 2024 | 5.11 | -0.02 | -0.39% | 5.08 | 5.16 | 4,208,573 |
| 26 Dec 2024 | 5.13 | -0.03 | -0.58% | 5.12 | 5.18 | 4,144,390 |
| 24 Dec 2024 | 5.16 | 0.05 | 0.98% | 5.11 | 5.16 | 2,541,944 |
| 23 Dec 2024 | 5.11 | 0.05 | 0.99% | 5.07 | 5.11 | 6,423,459 |
| 20 Dec 2024 | 5.06 | 0.01 | 0.20% | 5.03 | 5.09 | 5,160,461 |
| 19 Dec 2024 | 5.05 | 0.00 | 0.00% | 5.02 | 5.07 | 5,993,767 |
| 18 Dec 2024 | 5.05 | -0.05 | -0.98% | 5.03 | 5.11 | 7,131,006 |
| 17 Dec 2024 | 5.10 | -0.14 | -2.67% | 5.02 | 5.16 | 17,500,638 |
| 16 Dec 2024 | 5.24 | 0.00 | 0.00% | 5.23 | 5.26 | 8,094,964 |
| 13 Dec 2024 | 5.24 | -0.01 | -0.19% | 5.23 | 5.27 | 5,526,117 |
| 12 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.24 | 5.27 | 4,759,767 |
| 11 Dec 2024 | 5.25 | 0.02 | 0.38% | 5.23 | 5.26 | 3,029,567 |
| 10 Dec 2024 | 5.23 | -0.01 | -0.19% | 5.22 | 5.27 | 3,602,381 |
| 09 Dec 2024 | 5.24 | -0.01 | -0.19% | 5.24 | 5.27 | 3,218,229 |
| 06 Dec 2024 | 5.25 | 0.01 | 0.19% | 5.23 | 5.28 | 3,031,882 |
| 05 Dec 2024 | 5.24 | -0.06 | -1.13% | 5.23 | 5.31 | 4,581,417 |
| 04 Dec 2024 | 5.30 | 0.05 | 1.05% | 5.25 | 5.30 | 4,443,040 |
| 03 Dec 2024 | 5.245 | -0.01 | -0.10% | 5.24 | 5.26 | 3,788,262 |
| 02 Dec 2024 | 5.25 | -0.01 | -0.19% | 5.23 | 5.28 | 3,759,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.18 | 5.04 | 5.10 | 4,574,518 | -0.06 | -1.17% |
| 1 Month | 5.26 | 5.31 | 5.02 | 5.15 | 5,504,370 | -0.21 | -3.99% |
| 3 Months | 5.28 | 5.4884 | 5.02 | 5.23 | 4,205,109 | -0.23 | -4.36% |
| 6 Months | 5.44 | 5.68 | 5.02 | 5.31 | 4,345,590 | -0.39 | -7.17% |
| 1 Year | 4.93 | 5.78 | 4.92 | 5.29 | 3,466,831 | 0.12 | 2.43% |
| 3 Years | 7.55 | 8.42 | 4.41 | 5.51 | 2,068,080 | -2.50 | -33.11% |
| 5 Years | 8.05 | 9.60 | 1.86 | 5.64 | 1,711,047 | -3.00 | -37.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
