We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | NASDAQ:OXLC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.98% | 5.15 | 5.10 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.11 | 5.13 | 1,820,986 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.15 | 0.05 | 0.98% | 5.11 | 5.15 | 1,820,293 |
| 02 May 2024 | 5.10 | 0.03 | 0.59% | 5.0799 | 5.10 | 1,168,048 |
| 01 May 2024 | 5.07 | 0.09 | 1.81% | 4.99 | 5.08 | 1,786,328 |
| 30 Apr 2024 | 4.98 | -0.01 | -0.20% | 4.97 | 5.01 | 2,126,080 |
| 29 Apr 2024 | 4.99 | 0.01 | 0.20% | 4.99 | 5.02 | 1,883,124 |
| 26 Apr 2024 | 4.98 | 0.02 | 0.40% | 4.97 | 4.99 | 1,623,003 |
| 25 Apr 2024 | 4.96 | -0.01 | -0.20% | 4.95 | 4.99 | 1,251,470 |
| 24 Apr 2024 | 4.97 | 0.01 | 0.20% | 4.96 | 4.98 | 1,517,199 |
| 23 Apr 2024 | 4.96 | -0.01 | -0.10% | 4.95 | 4.99 | 1,573,947 |
| 22 Apr 2024 | 4.965 | 0.00 | 0.10% | 4.95 | 4.99 | 2,082,627 |
| 19 Apr 2024 | 4.96 | -0.03 | -0.60% | 4.95 | 5.01 | 1,847,828 |
| 18 Apr 2024 | 4.99 | -0.03 | -0.50% | 4.99 | 5.03 | 1,779,366 |
| 17 Apr 2024 | 5.015 | -0.01 | -0.10% | 5.01 | 5.03 | 1,244,918 |
| 16 Apr 2024 | 5.02 | 0.05 | 1.01% | 4.95 | 5.025 | 1,802,711 |
| 15 Apr 2024 | 4.97 | -0.09 | -1.78% | 4.95 | 5.03 | 3,253,329 |
| 12 Apr 2024 | 5.06 | -0.05 | -0.98% | 5.03 | 5.12 | 5,584,668 |
| 11 Apr 2024 | 5.11 | 0.01 | 0.20% | 5.10 | 5.14 | 2,607,765 |
| 10 Apr 2024 | 5.10 | -0.03 | -0.58% | 5.10 | 5.14 | 2,730,450 |
| 09 Apr 2024 | 5.13 | -0.01 | -0.19% | 5.12 | 5.155 | 2,051,409 |
| 08 Apr 2024 | 5.14 | 0.00 | 0.00% | 5.13 | 5.1699 | 2,337,033 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.15 | 4.97 | 5.02 | 1,717,317 | 0.17 | 3.41% |
| 1 Month | 5.11 | 5.1699 | 4.95 | 5.04 | 2,051,044 | 0.04 | 0.78% |
| 3 Months | 5.41 | 5.41 | 4.95 | 5.09 | 2,217,400 | -0.26 | -4.81% |
| 6 Months | 5.00 | 5.41 | 4.82 | 5.06 | 1,936,513 | 0.15 | 3.00% |
| 1 Year | 5.14 | 5.70 | 4.41 | 5.07 | 1,802,878 | 0.01 | 0.19% |
| 3 Years | 6.78 | 8.53 | 4.41 | 5.98 | 1,398,367 | -1.63 | -24.04% |
| 5 Years | 10.76 | 11.00 | 1.86 | 6.06 | 1,252,117 | -5.61 | -52.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
