Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Lane Capital Corporation | NASDAQ:OXLC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.38% | 5.20 | 5.20 | 5.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.20 | 5.23 | 4,190,273 | 20:56:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.22 | -0.02 | -0.38% | 5.21 | 5.25 | 3,337,018 |
| 19 Nov 2024 | 5.24 | 0.01 | 0.19% | 5.22 | 5.26 | 2,701,464 |
| 18 Nov 2024 | 5.23 | -0.02 | -0.38% | 5.22 | 5.28 | 4,063,447 |
| 15 Nov 2024 | 5.25 | -0.12 | -2.23% | 5.24 | 5.31 | 4,071,317 |
| 14 Nov 2024 | 5.37 | -0.03 | -0.56% | 5.34 | 5.42 | 5,800,538 |
| 13 Nov 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.41 | 5,518,058 |
| 12 Nov 2024 | 5.35 | -0.10 | -1.83% | 5.325 | 5.465 | 5,303,528 |
| 11 Nov 2024 | 5.45 | 0.00 | 0.00% | 5.44 | 5.4884 | 4,277,545 |
| 08 Nov 2024 | 5.45 | 0.07 | 1.30% | 5.40 | 5.45 | 3,170,015 |
| 07 Nov 2024 | 5.38 | 0.05 | 0.94% | 5.34 | 5.41 | 3,390,730 |
| 06 Nov 2024 | 5.33 | 0.03 | 0.57% | 5.30 | 5.37 | 4,855,633 |
| 05 Nov 2024 | 5.30 | 0.04 | 0.76% | 5.26 | 5.30 | 1,564,315 |
| 04 Nov 2024 | 5.26 | -0.01 | -0.19% | 5.24 | 5.31 | 3,368,871 |
| 01 Nov 2024 | 5.27 | 0.01 | 0.19% | 5.26 | 5.29 | 2,183,881 |
| 31 Oct 2024 | 5.26 | 0.01 | 0.19% | 5.22 | 5.27 | 3,259,810 |
| 30 Oct 2024 | 5.25 | 0.02 | 0.38% | 5.23 | 5.26 | 1,509,752 |
| 29 Oct 2024 | 5.23 | -0.01 | -0.19% | 5.21 | 5.24 | 1,985,122 |
| 28 Oct 2024 | 5.24 | -0.02 | -0.29% | 5.23 | 5.26 | 2,096,953 |
| 25 Oct 2024 | 5.255 | -0.01 | -0.10% | 5.24 | 5.26 | 1,359,522 |
| 24 Oct 2024 | 5.26 | 0.07 | 1.35% | 5.19 | 5.26 | 2,717,945 |
| 23 Oct 2024 | 5.19 | -0.03 | -0.48% | 5.18 | 5.22 | 1,826,477 |
| 22 Oct 2024 | 5.215 | -0.01 | -0.10% | 5.21 | 5.23 | 1,808,751 |
| 21 Oct 2024 | 5.22 | 0.03 | 0.58% | 5.18 | 5.22 | 3,302,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.42 | 5.20 | 5.27 | 4,111,764 | -0.21 | -3.88% |
| 1 Month | 5.19 | 5.4884 | 5.19 | 5.31 | 3,382,751 | 0.01 | 0.19% |
| 3 Months | 5.29 | 5.4884 | 5.16 | 5.28 | 3,540,058 | -0.09 | -1.70% |
| 6 Months | 5.53 | 5.78 | 5.105 | 5.39 | 4,093,177 | -0.33 | -5.97% |
| 1 Year | 4.96 | 5.78 | 4.82 | 5.29 | 3,098,274 | 0.24 | 4.84% |
| 3 Years | 7.90 | 8.42 | 4.41 | 5.60 | 1,935,053 | -2.70 | -34.18% |
| 5 Years | 8.20 | 9.60 | 1.86 | 5.70 | 1,617,868 | -3.00 | -36.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
