ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OXLC Oxford Lane Capital Corporation

5.06
-0.05 (-0.98%)
22 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oxford Lane Capital Corporation NASDAQ:OXLC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -0.98% 5.06 5.05 5.06
High Price Low Price Open Price Shares Traded Last Trade
5.10 5.04 5.095 7,438,936 00:59:35

Oxford Lane Capital (OXLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20255.05-0.06-1.17%5.045.107,432,664
20 Feb 20255.110.000.00%5.065.1155,443,399
19 Feb 20255.11-0.01-0.20%5.105.11653,723,480
18 Feb 20255.120.061.19%5.075.124,481,292
14 Feb 20255.06-0.09-1.75%5.055.0910,197,399
13 Feb 20255.150.010.19%5.145.167,208,282
12 Feb 20255.14-0.03-0.48%5.145.168,122,823
11 Feb 20255.165-0.01-0.10%5.165.196,095,309
10 Feb 20255.170.030.49%5.165.18747,818,565
07 Feb 20255.145-0.01-0.10%5.135.184,205,030
06 Feb 20255.150.020.39%5.135.164,365,970
05 Feb 20255.130.020.39%5.115.144,149,242
04 Feb 20255.110.020.39%5.105.134,079,058
03 Feb 20255.09-0.01-0.20%5.06465.105,758,604
31 Jan 20255.100.010.20%5.095.1415,854,081
30 Jan 20255.090.020.39%5.07995.103,515,042
29 Jan 20255.07-0.02-0.39%5.055.114,616,845
28 Jan 20255.09-0.02-0.39%5.085.123,005,502
27 Jan 20255.11-0.01-0.20%5.095.133,886,571
24 Jan 20255.120.061.19%5.105.132,335,998
23 Jan 20255.060.000.00%5.065.060
22 Jan 20255.06-0.01-0.20%5.065.093,830,746
Download more Oxford Lane Capital Corporation Historical Data

Oxford Lane Capital Corporation (OXLC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.0855.125.045.095,961,393-0.025-0.49%
1 Month5.105.195.045.125,729,605-0.04-0.78%
3 Months5.235.315.025.135,323,158-0.17-3.25%
6 Months5.285.48845.025.204,294,754-0.22-4.17%
1 Year5.065.784.955.273,828,6930.000.00%
3 Years7.6357.894.415.392,205,457-2.58-33.73%
5 Years9.109.131.865.561,811,125-4.04-44.40%

Your Recent History

Delayed Upgrade Clock