Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oxford Lane Capital Corporation | NASDAQ:OXLC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.98% | 5.06 | 5.05 | 5.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.10 | 5.04 | 5.095 | 7,438,936 | 00:59:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 5.05 | -0.06 | -1.17% | 5.04 | 5.10 | 7,432,664 |
20 Feb 2025 | 5.11 | 0.00 | 0.00% | 5.06 | 5.115 | 5,443,399 |
19 Feb 2025 | 5.11 | -0.01 | -0.20% | 5.10 | 5.1165 | 3,723,480 |
18 Feb 2025 | 5.12 | 0.06 | 1.19% | 5.07 | 5.12 | 4,481,292 |
14 Feb 2025 | 5.06 | -0.09 | -1.75% | 5.05 | 5.09 | 10,197,399 |
13 Feb 2025 | 5.15 | 0.01 | 0.19% | 5.14 | 5.16 | 7,208,282 |
12 Feb 2025 | 5.14 | -0.03 | -0.48% | 5.14 | 5.16 | 8,122,823 |
11 Feb 2025 | 5.165 | -0.01 | -0.10% | 5.16 | 5.19 | 6,095,309 |
10 Feb 2025 | 5.17 | 0.03 | 0.49% | 5.16 | 5.1874 | 7,818,565 |
07 Feb 2025 | 5.145 | -0.01 | -0.10% | 5.13 | 5.18 | 4,205,030 |
06 Feb 2025 | 5.15 | 0.02 | 0.39% | 5.13 | 5.16 | 4,365,970 |
05 Feb 2025 | 5.13 | 0.02 | 0.39% | 5.11 | 5.14 | 4,149,242 |
04 Feb 2025 | 5.11 | 0.02 | 0.39% | 5.10 | 5.13 | 4,079,058 |
03 Feb 2025 | 5.09 | -0.01 | -0.20% | 5.0646 | 5.10 | 5,758,604 |
31 Jan 2025 | 5.10 | 0.01 | 0.20% | 5.09 | 5.14 | 15,854,081 |
30 Jan 2025 | 5.09 | 0.02 | 0.39% | 5.0799 | 5.10 | 3,515,042 |
29 Jan 2025 | 5.07 | -0.02 | -0.39% | 5.05 | 5.11 | 4,616,845 |
28 Jan 2025 | 5.09 | -0.02 | -0.39% | 5.08 | 5.12 | 3,005,502 |
27 Jan 2025 | 5.11 | -0.01 | -0.20% | 5.09 | 5.13 | 3,886,571 |
24 Jan 2025 | 5.12 | 0.06 | 1.19% | 5.10 | 5.13 | 2,335,998 |
23 Jan 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
22 Jan 2025 | 5.06 | -0.01 | -0.20% | 5.06 | 5.09 | 3,830,746 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.085 | 5.12 | 5.04 | 5.09 | 5,961,393 | -0.025 | -0.49% |
1 Month | 5.10 | 5.19 | 5.04 | 5.12 | 5,729,605 | -0.04 | -0.78% |
3 Months | 5.23 | 5.31 | 5.02 | 5.13 | 5,323,158 | -0.17 | -3.25% |
6 Months | 5.28 | 5.4884 | 5.02 | 5.20 | 4,294,754 | -0.22 | -4.17% |
1 Year | 5.06 | 5.78 | 4.95 | 5.27 | 3,828,693 | 0.00 | 0.00% |
3 Years | 7.635 | 7.89 | 4.41 | 5.39 | 2,205,457 | -2.58 | -33.73% |
5 Years | 9.10 | 9.13 | 1.86 | 5.56 | 1,811,125 | -4.04 | -44.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions