Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Oxbridge Re Holdings Ltd (OXBRW)
Oxbridge Re Holdings Ltd (OXBRW) Historical

OXBRW Oxbridge Re Holdings Ltd

0.57

0.00 (0.00%)

After Hours

Last Updated: 21:02:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Oxbridge Re Holdings Ltd	NASDAQ:OXBRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.57	0.14	0.75

High Price	Low Price	Open Price	Traded	Last Trade
0.57	0.53	0.55	4,067	21:02:00

Oxbridge Re (OXBRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	0.57	0.00	0.00%	0.53	0.57	4,067
03 Jan 2025	0.57	0.0701	14.02%	0.49	0.57	1,454
02 Jan 2025	0.4999	0.0199	4.15%	0.374696	0.50	5,241
31 Dec 2024	0.48	-0.04	-7.69%	0.47	0.48	1,400
30 Dec 2024	0.52	0.033	6.78%	0.47	0.70	41,206
27 Dec 2024	0.487	0.177	57.10%	0.32	0.587	51,646
26 Dec 2024	0.31	0.00	0.00%	0.31	0.38	18
24 Dec 2024	0.31	-0.1085	-25.93%	0.31	0.41999	556
23 Dec 2024	0.418501	0.0235	5.95%	0.39	0.4426	3,359
20 Dec 2024	0.395	0.00	0.00%	0.395	0.395	347
19 Dec 2024	0.395	0.00	0.00%	0.395	0.395	0
18 Dec 2024	0.395	0.005	1.28%	0.395	0.449999	1,588
17 Dec 2024	0.39	-0.01	-2.50%	0.2001	0.46	1,662
16 Dec 2024	0.40	-0.01998	-4.76%	0.40	0.40	2,373
13 Dec 2024	0.419984	-0.00002	0.00%	0.2272	0.42	13,686
12 Dec 2024	0.42	0.07	20.00%	0.374999	0.478598	27,733
11 Dec 2024	0.35	0.0001	0.03%	0.32	0.3589	7,832
10 Dec 2024	0.3499	-0.0001	-0.03%	0.32	0.35	9,041
09 Dec 2024	0.35	0.03	9.37%	0.35	0.37	5,969

Download more Oxbridge Re Holdings Ltd Historical Data

Invesco DB Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions