ADVFN

Data Download:

Name	Symbol	Market	Type
Oxbridge Re Holdings Ltd	NASDAQ:OXBRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	6.85%	0.78	0.5924	0.7799

High Price	Low Price	Open Price	Traded	Last Trade
0.78	0.74	0.74	10,596	16:36:40

Oxbridge Re (OXBRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	0.729999	0.04	5.80%	0.68	0.73	12,021
12 Feb 2025	0.69	0.00	0.00%	0.69	0.69	155
11 Feb 2025	0.69	-0.01	-1.43%	0.594394	0.69	2,186
10 Feb 2025	0.70	0.00	0.00%	0.70	0.70	0
07 Feb 2025	0.70	0.00	0.00%	0.70	0.70	16
06 Feb 2025	0.70	-0.04	-5.41%	0.6462	0.71	4,010
05 Feb 2025	0.74	0.01	1.37%	0.725	0.75	8,485
04 Feb 2025	0.73	0.0138	1.93%	0.73	0.7397	715
03 Feb 2025	0.7162	0.0162	2.31%	0.6301	0.74	6,106
31 Jan 2025	0.70	0.1299	22.79%	0.635609	0.70	3,697
30 Jan 2025	0.5701	-0.1799	-23.99%	0.5701	0.745	5,793
29 Jan 2025	0.75	0.00	0.00%	0.75	0.75	656
28 Jan 2025	0.75	0.00	0.00%	0.75	0.75	767
27 Jan 2025	0.75	0.0003	0.04%	0.6235	0.75	14,006
24 Jan 2025	0.7497	0.0598	8.67%	0.67	0.7497	12,435
23 Jan 2025	0.6899	0.00	0.00%	0.6899	0.6899	0
22 Jan 2025	0.6899	0.1199	21.04%	0.569868	0.69	77,984
21 Jan 2025	0.57	0.038	7.14%	0.57	0.59	20,559
17 Jan 2025	0.532001	-0.058	-9.83%	0.51	0.59	2,999
16 Jan 2025	0.59	0.00	0.00%	0.59	0.59	0
15 Jan 2025	0.59	0.00	0.00%	0.58	0.59	7,010
14 Jan 2025	0.59	0.00	0.00%	0.58	0.59	22