We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxbridge Re Holdings Ltd | NASDAQ:OXBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0335 | 3.15% | 1.0985 | 1.10 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.07 | 1.07 | 14,237 | 20:26:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.0985 | 0.03 | 3.15% | 1.07 | 1.10 | 14,237 |
| 30 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.04 | 1.0799 | 2,629 |
| 29 Apr 2024 | 1.065 | 0.01 | 1.43% | 1.01 | 1.08 | 21,470 |
| 26 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.0801 | 918 |
| 25 Apr 2024 | 1.06 | -0.04 | -3.53% | 1.04 | 1.09 | 7,088 |
| 24 Apr 2024 | 1.0988 | 0.03 | 2.69% | 1.04 | 1.0988 | 572 |
| 23 Apr 2024 | 1.07 | 0.05 | 4.90% | 1.00 | 1.0988 | 5,383 |
| 22 Apr 2024 | 1.02 | -0.02 | -1.92% | 0.9792 | 1.04 | 6,794 |
| 19 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.04 | 2,839 |
| 18 Apr 2024 | 1.03 | -0.02 | -1.44% | 1.03 | 1.08 | 468 |
| 17 Apr 2024 | 1.045 | 0.03 | 3.47% | 1.00 | 1.0732 | 7,140 |
| 16 Apr 2024 | 1.01 | 0.00 | 0.00% | 0.99 | 1.06 | 13,850 |
| 15 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.08 | 1,596 |
| 12 Apr 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.08 | 5,769 |
| 11 Apr 2024 | 1.03 | 0.00 | 0.00% | 0.94 | 1.06 | 26,014 |
| 10 Apr 2024 | 1.03 | -0.02 | -1.90% | 0.94 | 1.0772 | 2,552 |
| 09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.11 | 312 |
| 08 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.11 | 9,237 |
| 05 Apr 2024 | 1.09 | 0.02 | 1.87% | 1.05 | 1.105 | 8,522 |
| 04 Apr 2024 | 1.07 | -0.06 | -5.31% | 1.03 | 1.1401 | 14,036 |
| 03 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.10 | 1.13 | 5,941 |
| 02 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.10 | 1.14 | 8,264 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.10 | 1.01 | 1.06 | 6,736 | 0.0585 | 5.63% |
| 1 Month | 1.10 | 1.1401 | 0.94 | 1.05 | 7,227 | -0.0015 | -0.14% |
| 3 Months | 0.9999 | 1.25 | 0.87 | 1.04 | 12,665 | 0.0986 | 9.86% |
| 6 Months | 1.13 | 1.2999 | 0.87 | 1.06 | 11,124 | -0.0315 | -2.79% |
| 1 Year | 1.19 | 2.03 | 0.87 | 1.29 | 15,431 | -0.0915 | -7.69% |
| 3 Years | 2.01 | 7.13 | 0.87 | 3.32 | 255,090 | -0.9115 | -45.35% |
| 5 Years | 1.31 | 9.62 | 0.70 | 2.69 | 667,611 | -0.2115 | -16.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
