ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,063.61
-0.09%
Dow Jones
43,444.99
-0.70%
Gold vs US Dollar
2,562.855
0.00%
Brent Oil
71.25
0.50%
Bitcoin
91,115.42
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Oxbridge Acquisition Corporation (OXACU)

  7. Oxbridge Acquisition Corporation (OXACU) Historical

OXACU Oxbridge Acquisition Corporation

10.25
0.00 (0.00%)
15 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oxbridge Acquisition Corporation NASDAQ:OXACU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.25 8.79 9.69
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Oxbridge Acquisition (OXACU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 202410.250.000.00%10.2510.250
14 Nov 202410.250.000.00%10.2510.250
13 Nov 202410.250.000.00%10.2510.250
12 Nov 202410.250.000.00%10.2510.250
11 Nov 202410.250.000.00%10.2510.250
08 Nov 202410.250.000.00%10.2510.250
07 Nov 202410.250.000.00%10.2510.250
06 Nov 202410.250.000.00%10.2510.250
05 Nov 202410.250.000.00%10.2510.250
04 Nov 202410.250.000.00%10.2510.250
01 Nov 202410.250.000.00%10.2510.250
31 Oct 202410.250.000.00%10.2510.250
30 Oct 202410.250.000.00%10.2510.250
29 Oct 202410.250.000.00%10.2510.250
28 Oct 202410.250.000.00%10.2510.250
25 Oct 202410.250.000.00%10.2510.250
24 Oct 202410.250.000.00%10.2510.250
23 Oct 202410.250.000.00%10.2510.250
22 Oct 202410.250.000.00%10.2510.250
21 Oct 202410.250.000.00%10.2510.250
18 Oct 202410.250.000.00%10.2510.250
17 Oct 202410.250.000.00%10.2510.250
16 Oct 202410.250.000.00%10.2510.250
Download more Oxbridge Acquisition Corporation Historical Data

Your Recent History

NASDAQ
OXACU
Oxbridge Acquisition
BIT
RFG
Racing Force
LSE
MTI
Mtl Instruments
BIT
P10QX0
Bnp Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved