We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oak Valley Bancorp | NASDAQ:OVLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -1.89% | 26.98 | 10.93 | 28.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.85 | 26.96 | 27.43 | 7,585 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 26.98 | -0.52 | -1.89% | 26.96 | 27.85 | 7,501 |
| 03 Jan 2025 | 27.50 | -0.02 | -0.07% | 27.03 | 27.75 | 8,611 |
| 02 Jan 2025 | 27.52 | -1.73 | -5.91% | 27.52 | 29.4999 | 5,373 |
| 31 Dec 2024 | 29.25 | -0.36 | -1.22% | 28.975 | 30.07 | 6,256 |
| 30 Dec 2024 | 29.61 | -0.09 | -0.30% | 29.51 | 29.76 | 3,523 |
| 27 Dec 2024 | 29.70 | -0.10 | -0.34% | 29.53 | 30.49 | 20,821 |
| 26 Dec 2024 | 29.80 | 1.25 | 4.38% | 28.27 | 29.97 | 11,393 |
| 24 Dec 2024 | 28.55 | 0.28 | 0.99% | 28.02 | 28.55 | 1,762 |
| 23 Dec 2024 | 28.27 | 0.29 | 1.04% | 27.99 | 28.31 | 6,061 |
| 20 Dec 2024 | 27.98 | 0.37 | 1.34% | 27.2101 | 27.98 | 18,580 |
| 19 Dec 2024 | 27.61 | 0.26 | 0.95% | 27.5299 | 28.63 | 6,617 |
| 18 Dec 2024 | 27.35 | -2.71 | -9.02% | 27.35 | 31.11 | 10,045 |
| 17 Dec 2024 | 30.06 | -0.29 | -0.96% | 29.95 | 30.06 | 5,900 |
| 16 Dec 2024 | 30.35 | 0.09 | 0.30% | 30.26 | 30.74 | 7,321 |
| 13 Dec 2024 | 30.26 | -0.44 | -1.43% | 29.4052 | 30.79 | 6,618 |
| 12 Dec 2024 | 30.70 | -0.78 | -2.48% | 30.1716 | 31.38 | 4,757 |
| 11 Dec 2024 | 31.48 | -0.36 | -1.13% | 31.43 | 32.24 | 16,139 |
| 10 Dec 2024 | 31.84 | 0.69 | 2.22% | 30.88 | 31.84 | 8,811 |
| 09 Dec 2024 | 31.15 | -0.29 | -0.92% | 31.15 | 31.80 | 9,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.51 | 30.07 | 27.03 | 28.24 | 6,234 | -2.53 | -8.57% |
| 1 Month | 31.75 | 32.24 | 27.03 | 29.40 | 9,408 | -4.77 | -15.02% |
| 3 Months | 26.31 | 32.24 | 26.06 | 29.14 | 10,709 | 0.67 | 2.55% |
| 6 Months | 24.09 | 32.24 | 23.55 | 27.39 | 12,601 | 2.89 | 12.00% |
| 1 Year | 27.44 | 32.24 | 22.91 | 26.00 | 11,635 | -0.46 | -1.68% |
| 3 Years | 17.44 | 32.24 | 16.52 | 24.43 | 15,285 | 9.54 | 54.70% |
| 5 Years | 19.21 | 32.24 | 10.72 | 21.61 | 14,449 | 7.77 | 40.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
