ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Oak Valley Bancorp	NASDAQ:OVLY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.49	2.10%	23.87	22.49	25.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.03	23.21	23.21	8,693	01:00:00

Oak Valley Bancorp (OVLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	23.87	0.49	2.10%	23.21	24.03	8,693
25 Jun 2024	23.38	-0.35	-1.47%	23.01	23.84	3,261
24 Jun 2024	23.73	0.61	2.64%	23.20	23.95	10,550
21 Jun 2024	23.12	-0.32	-1.37%	23.12	23.37	21,605
20 Jun 2024	23.44	0.24	1.03%	23.29	23.45	7,918
18 Jun 2024	23.20	-0.15	-0.64%	23.12	23.49	11,688
17 Jun 2024	23.35	0.15	0.65%	23.20	23.55	10,743
14 Jun 2024	23.20	-0.61	-2.56%	23.00	24.20	36,247
13 Jun 2024	23.81	-0.22	-0.92%	23.81	24.18	2,897
12 Jun 2024	24.03	0.10	0.42%	23.72	24.30	7,170
11 Jun 2024	23.93	0.56	2.40%	23.15	23.93	6,130
10 Jun 2024	23.37	0.13	0.56%	23.06	23.39	7,347
07 Jun 2024	23.24	-0.16	-0.68%	23.0006	23.35	8,449
06 Jun 2024	23.40	-0.05	-0.21%	23.14	23.44	3,672
05 Jun 2024	23.45	0.20	0.86%	23.00	23.47	63,011
04 Jun 2024	23.25	-0.07	-0.30%	23.18	23.445	9,966
03 Jun 2024	23.32	-0.50	-2.10%	23.27	24.14	6,263
31 May 2024	23.82	-0.45	-1.85%	23.80	24.30	9,721
30 May 2024	24.27	0.45	1.89%	24.08	24.27	3,296
29 May 2024	23.82	-0.18	-0.75%	23.82	24.01	5,839
28 May 2024	24.00	-0.30	-1.23%	23.93	24.12	4,568

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.29	24.03	23.01	23.35	10,834	0.58	2.49%
1 Month	23.83	24.30	23.00	23.42	12,319	0.04	0.17%
3 Months	23.56	25.09	23.00	23.73	10,571	0.31	1.32%
6 Months	29.43	30.70	22.91	24.83	11,132	-5.56	-18.89%
1 Year	24.86	30.70	22.91	25.62	16,152	-0.99	-3.98%
3 Years	18.15	30.70	16.52	23.36	14,311	5.72	31.52%
5 Years	19.16	30.70	10.72	20.87	13,746	4.71	24.58%