We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ovid Therapeutics Inc | NASDAQ:OVID | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.33% | 3.07 | 3.09 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.03 | 3.09 | 67,140 | 22:03:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.06 | 0.01 | 0.33% | 2.9109 | 3.12 | 222,034 |
| 30 Apr 2024 | 3.05 | -0.29 | -8.68% | 3.04 | 3.45 | 240,074 |
| 29 Apr 2024 | 3.34 | 0.24 | 7.74% | 3.145 | 3.36 | 311,343 |
| 26 Apr 2024 | 3.10 | 0.11 | 3.68% | 2.99 | 3.13 | 80,519 |
| 25 Apr 2024 | 2.99 | -0.16 | -5.08% | 2.99 | 3.14 | 111,229 |
| 24 Apr 2024 | 3.15 | -0.05 | -1.56% | 3.11 | 3.216 | 113,127 |
| 23 Apr 2024 | 3.20 | 0.05 | 1.59% | 3.11 | 3.2441 | 110,579 |
| 22 Apr 2024 | 3.15 | -0.08 | -2.48% | 3.12 | 3.29 | 205,940 |
| 19 Apr 2024 | 3.23 | 0.02 | 0.62% | 3.17 | 3.29 | 176,643 |
| 18 Apr 2024 | 3.21 | 0.10 | 3.22% | 3.12 | 3.24 | 226,932 |
| 17 Apr 2024 | 3.11 | -0.06 | -1.89% | 3.05 | 3.22 | 160,463 |
| 16 Apr 2024 | 3.17 | -0.03 | -0.94% | 3.15 | 3.23 | 134,895 |
| 15 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.198 | 3.24 | 131,931 |
| 12 Apr 2024 | 3.20 | -0.07 | -2.14% | 3.13 | 3.24 | 88,254 |
| 11 Apr 2024 | 3.27 | 0.09 | 2.83% | 3.1734 | 3.29 | 76,631 |
| 10 Apr 2024 | 3.18 | -0.06 | -1.85% | 3.12 | 3.2118 | 165,243 |
| 09 Apr 2024 | 3.24 | 0.02 | 0.62% | 3.20 | 3.3225 | 136,252 |
| 08 Apr 2024 | 3.22 | -0.03 | -0.92% | 3.199 | 3.28 | 56,495 |
| 05 Apr 2024 | 3.25 | 0.19 | 6.21% | 3.06 | 3.35 | 181,688 |
| 04 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.05 | 3.15 | 93,251 |
| 03 Apr 2024 | 3.06 | 0.01 | 0.33% | 3.03 | 3.09 | 89,498 |
| 02 Apr 2024 | 3.05 | -0.04 | -1.29% | 3.02 | 3.12 | 153,042 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.45 | 2.9109 | 3.14 | 193,217 | -0.06 | -1.92% |
| 1 Month | 3.09 | 3.45 | 2.9109 | 3.17 | 151,710 | -0.02 | -0.65% |
| 3 Months | 3.66 | 4.10 | 2.60 | 3.14 | 220,092 | -0.59 | -16.12% |
| 6 Months | 3.62 | 4.10 | 2.57 | 3.24 | 177,983 | -0.55 | -15.19% |
| 1 Year | 3.62 | 4.1389 | 2.57 | 3.46 | 201,251 | -0.55 | -15.19% |
| 3 Years | 3.74 | 4.80 | 1.405 | 3.36 | 221,657 | -0.67 | -17.91% |
| 5 Years | 1.87 | 10.45 | 1.405 | 3.98 | 651,090 | 1.20 | 64.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
