We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ovid Therapeutics Inc | NASDAQ:OVID | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0069 | -0.93% | 0.7331 | 0.6989 | 0.8489 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7575 | 0.6924 | 0.7518 | 602,228 | 00:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.6982 | -0.0418 | -5.65% | 0.6924 | 0.7575 | 605,012 |
| 17 Jan 2025 | 0.74 | 0.01 | 1.37% | 0.72 | 0.79 | 282,689 |
| 16 Jan 2025 | 0.73 | -0.0318 | -4.17% | 0.725 | 0.7767 | 159,419 |
| 15 Jan 2025 | 0.7618 | 0.0049 | 0.65% | 0.73 | 0.7899 | 239,366 |
| 14 Jan 2025 | 0.7569 | -0.0471 | -5.86% | 0.755 | 0.8126 | 278,815 |
| 13 Jan 2025 | 0.804 | -0.0167 | -2.03% | 0.752 | 0.8765 | 589,949 |
| 10 Jan 2025 | 0.8207 | -0.0892 | -9.80% | 0.8126 | 0.94 | 1,929,086 |
| 08 Jan 2025 | 0.9099 | -0.0533 | -5.53% | 0.905 | 0.9758 | 136,556 |
| 07 Jan 2025 | 0.9632 | 0.0128 | 1.35% | 0.94 | 1.0099 | 146,731 |
| 06 Jan 2025 | 0.9504 | -0.0134 | -1.39% | 0.949 | 1.00 | 250,706 |
| 03 Jan 2025 | 0.9638 | 0.0058 | 0.61% | 0.93 | 1.02 | 175,756 |
| 02 Jan 2025 | 0.958 | 0.0243 | 2.60% | 0.933 | 0.9922 | 111,605 |
| 31 Dec 2024 | 0.9337 | -0.0234 | -2.44% | 0.93 | 0.98775 | 195,703 |
| 30 Dec 2024 | 0.9571 | -0.0131 | -1.35% | 0.95 | 0.98 | 248,976 |
| 27 Dec 2024 | 0.9702 | -0.0279 | -2.80% | 0.97 | 1.04 | 196,711 |
| 26 Dec 2024 | 0.9981 | 0.0318 | 3.29% | 0.9512 | 1.01 | 103,193 |
| 24 Dec 2024 | 0.9663 | 0.0166 | 1.75% | 0.93 | 1.02 | 107,096 |
| 23 Dec 2024 | 0.9497 | -0.0494 | -4.94% | 0.9258 | 1.005 | 364,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7949 | 0.8126 | 0.6981 | 0.7486807 | 240,072 | -0.0618 | -7.77% |
| 1 Month | 0.96 | 1.04 | 0.6981 | 0.8488431 | 320,995 | -0.2269 | -23.64% |
| 3 Months | 1.165 | 1.47 | 0.6981 | 1.03 | 291,194 | -0.4319 | -37.07% |
| 6 Months | 1.00 | 1.47 | 0.6981 | 1.06 | 224,315 | -0.2669 | -26.69% |
| 1 Year | 3.13 | 4.10 | 0.68 | 1.31 | 387,736 | -2.40 | -76.58% |
| 3 Years | 3.11 | 4.1389 | 0.68 | 2.03 | 231,715 | -2.38 | -76.43% |
| 5 Years | 4.00 | 10.45 | 0.68 | 3.82 | 632,960 | -3.27 | -81.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
