We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ovid Therapeutics Inc | NASDAQ:OVID | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0209 | -2.05% | 0.9991 | 0.72 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.065 | 0.99 | 1.037 | 903,239 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.9991 | -0.0209 | -2.05% | 0.99 | 1.065 | 969,893 |
| 19 Dec 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.07 | 505,545 |
| 18 Dec 2024 | 1.01 | -0.05 | -4.72% | 0.9941 | 1.07 | 705,832 |
| 17 Dec 2024 | 1.06 | 0.01 | 0.95% | 1.02 | 1.065 | 266,336 |
| 16 Dec 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.09 | 332,485 |
| 13 Dec 2024 | 1.03 | -0.03 | -2.83% | 1.00 | 1.06 | 252,347 |
| 12 Dec 2024 | 1.06 | -0.03 | -2.75% | 1.0263 | 1.13 | 169,768 |
| 11 Dec 2024 | 1.09 | -0.05 | -4.39% | 1.08 | 1.17 | 290,369 |
| 10 Dec 2024 | 1.14 | -0.03 | -2.56% | 1.12 | 1.22 | 184,153 |
| 09 Dec 2024 | 1.17 | 0.02 | 1.74% | 1.10 | 1.20 | 473,331 |
| 06 Dec 2024 | 1.15 | 0.12 | 11.65% | 1.0204 | 1.1775 | 299,333 |
| 05 Dec 2024 | 1.03 | -0.03 | -2.83% | 1.01 | 1.10 | 165,258 |
| 04 Dec 2024 | 1.06 | -0.04 | -3.64% | 1.035 | 1.11 | 199,188 |
| 03 Dec 2024 | 1.10 | -0.04 | -3.51% | 1.08 | 1.13 | 155,932 |
| 02 Dec 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.16 | 176,877 |
| 29 Nov 2024 | 1.14 | 0.03 | 2.70% | 1.09 | 1.15 | 129,111 |
| 27 Nov 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.1199 | 102,146 |
| 26 Nov 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.10 | 120,531 |
| 25 Nov 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.12 | 266,743 |
| 22 Nov 2024 | 1.05 | -0.01 | -0.94% | 1.02 | 1.065 | 162,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.09 | 0.9941 | 1.03 | 408,046 | -0.0309 | -3.00% |
| 1 Month | 1.04 | 1.22 | 0.9941 | 1.08 | 257,378 | -0.0409 | -3.93% |
| 3 Months | 1.12 | 1.47 | 0.9877 | 1.14 | 198,185 | -0.1209 | -10.79% |
| 6 Months | 0.761 | 1.47 | 0.68 | 0.9434105 | 360,381 | 0.2381 | 31.29% |
| 1 Year | 3.52 | 4.10 | 0.68 | 1.40 | 370,871 | -2.52 | -71.62% |
| 3 Years | 3.21 | 4.1389 | 0.68 | 2.10 | 227,692 | -2.21 | -68.88% |
| 5 Years | 4.37 | 10.45 | 0.68 | 3.85 | 641,141 | -3.37 | -77.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
