We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ohio Valley Banc Corporation | NASDAQ:OVBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.64% | 23.40 | 23.40 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.49 | 23.40 | 23.49 | 939 | 16:38:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.55 | 0.06 | 0.26% | 23.55 | 23.55 | 421 |
| 09 May 2024 | 23.49 | 0.59 | 2.58% | 23.01 | 23.49 | 882 |
| 08 May 2024 | 22.90 | 0.13 | 0.57% | 22.882 | 23.97 | 2,222 |
| 07 May 2024 | 22.77 | -0.23 | -1.00% | 22.77 | 23.44 | 2,402 |
| 06 May 2024 | 23.00 | 0.20 | 0.88% | 22.84 | 23.49 | 731 |
| 03 May 2024 | 22.80 | 0.20 | 0.88% | 22.68 | 22.95 | 1,525 |
| 02 May 2024 | 22.60 | -0.40 | -1.74% | 22.50 | 22.88 | 1,173 |
| 01 May 2024 | 23.00 | -0.50 | -2.13% | 23.00 | 23.03 | 409 |
| 30 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.43 | 23.50 | 261 |
| 29 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.54 | 1,779 |
| 26 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 14 |
| 25 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.21 | 23.50 | 225 |
| 24 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.90 | 331 |
| 23 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.95 | 218 |
| 22 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.89 | 29 |
| 19 Apr 2024 | 23.50 | -0.14 | -0.59% | 23.50 | 23.81 | 1,319 |
| 18 Apr 2024 | 23.64 | -0.35 | -1.46% | 23.51 | 23.64 | 637 |
| 17 Apr 2024 | 23.99 | 0.00 | 0.00% | 23.90 | 23.99 | 266 |
| 16 Apr 2024 | 23.99 | 0.29 | 1.22% | 23.50 | 23.99 | 6,129 |
| 15 Apr 2024 | 23.70 | -0.44 | -1.82% | 23.70 | 24.17 | 3,165 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.84 | 23.97 | 22.77 | 22.98 | 1,332 | 0.56 | 2.45% |
| 1 Month | 24.00 | 24.17 | 22.50 | 23.42 | 1,207 | -0.60 | -2.50% |
| 3 Months | 25.00 | 25.48 | 22.50 | 23.99 | 2,898 | -1.60 | -6.40% |
| 6 Months | 23.79 | 25.50 | 21.67 | 23.75 | 2,561 | -0.39 | -1.64% |
| 1 Year | 24.16 | 25.98 | 21.67 | 24.05 | 2,314 | -0.76 | -3.15% |
| 3 Years | 22.99 | 32.49 | 21.67 | 25.96 | 5,184 | 0.41 | 1.78% |
| 5 Years | 36.41 | 41.50 | 19.20 | 26.76 | 5,853 | -13.01 | -35.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
